Cap Marché $2.24T
2.87%
Volume 24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00518506 | $0.00518506 | $0.00518506 | $0.00518506 | - | - |
Sep-12 2024 | $0.00518506 | $0.00518506 | $0.00518506 | $0.00518506 | - | - |
Sep-11 2024 | $0.00518506 | $0.00507897 | $0.00518506 | $0.00507897 | $91 | - |
Sep-10 2024 | $0.00507897 | $0.00507897 | $0.00507897 | $0.00507897 | - | - |
Sep-09 2024 | $0.00507897 | $0.00507897 | $0.00507897 | $0.00507897 | - | - |
Sep-08 2024 | $0.00507897 | $0.00507897 | $0.00507897 | $0.00507897 | - | - |
Sep-07 2024 | $0.00507897 | $0.00507897 | $0.00554477 | $0.00554477 | $16 | - |
Sep-06 2024 | $0.00554477 | $0.00554477 | $0.00554477 | $0.00554477 | - | - |
Sep-05 2024 | $0.00554477 | $0.00554477 | $0.00554477 | $0.00554477 | - | - |
Sep-04 2024 | $0.00554477 | $0.00554477 | $0.00554477 | $0.00554477 | - | - |
Sep-03 2024 | $0.00554477 | $0.00554477 | $0.00560364 | $0.0055664 | $16 | - |
Sep-02 2024 | $0.0055664 | $0.0055664 | $0.0055664 | $0.0055664 | - | - |
Sep-01 2024 | $0.0055664 | $0.0055664 | $0.0055664 | $0.0055664 | - | - |
Aug-31 2024 | $0.0055664 | $0.0055664 | $0.00616242 | $0.00616242 | $26 | - |
Aug-30 2024 | $0.00616242 | $0.00616242 | $0.00616242 | $0.00616242 | - | - |