Cap Marché $2.41T 0.03%
Volume 24h $101.27B -17.42%
BTC % 52.61% 0.07%
ETH % 13.74% -0.14%
Monnaies 28.579 +7
Échanges 885
Dernière mise à jour 19 Secondes depuis
ElvishMagic EMAGIC

Prix historiques de ElvishMagic (EMAGIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-25 2024 $0.00056999 $0.00050104 $0.00059926 $0.00059915 $604 $371,744
Aug-24 2024 $0.00059919 $0.00051724 $0.00068594 $0.00068594 $577 $390,788
Aug-23 2024 $0.00068583 $0.00055102 $0.00071964 $0.00071964 $1,419 $447,295
Aug-22 2024 $0.00071955 $0.00057354 $0.00071955 $0.00057368 $1,104 $469,285
Aug-21 2024 $0.00057354 $0.00057348 $0.00073246 $0.00061285 $702 $374,064
Aug-20 2024 $0.00061286 $0.00060133 $0.00079562 $0.00060138 $2,046 $399,705
Aug-19 2024 $0.00060141 $0.00060012 $0.00070997 $0.00070993 $427 $392,240
Aug-18 2024 $0.00070992 $0.0005551 $0.00074959 $0.00066046 $808 $463,005
Aug-17 2024 $0.00070222 $0.00069997 $0.00079061 $0.00076007 $1,109 $457,985
Aug-16 2024 $0.00076005 $0.00063204 $0.00079983 $0.00073898 $406 $495,702
Aug-15 2024 $0.00073902 $0.00061008 $0.0007429 $0.00073263 $1,854 $481,985
Aug-14 2024 $0.00073264 $0.00070784 $0.00076798 $0.00076432 $47,528 $477,827
Aug-13 2024 $0.00076444 $0.00066526 $0.00076447 $0.00076418 $6,901 $498,561
Aug-12 2024 $0.00076379 $0.0007568 $0.00076987 $0.00076684 $18,909 $498,139
Aug-11 2024 $0.00076709 $0.00076602 $0.00077335 $0.00076602 $205,370 $500,295

Analyse historique et de marché du prix de ElvishMagic (EMAGIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 465 jours, à partir du jour 19-05-2023.