Cap Marché $2.47T 1.33%
Volume 24h $164.79B -1.14%
BTC % 52.71% -0.26%
ETH % 13.13% 1.06%
Monnaies 28.906 +13
Échanges 885
Dernière mise à jour 1 minute depuis
ElvishMagic EMAGIC

Prix historiques de ElvishMagic (EMAGIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-26 2024 $0.00025006 $0.00015595 $0.00025006 $0.00015598 $582 $163,090
Sep-25 2024 $0.00015597 $0.000149 $0.00018003 $0.00017649 $409 $101,724
Sep-24 2024 $0.0001765 $0.00014649 $0.00019283 $0.00019273 $287 $115,117
Sep-23 2024 $0.00019281 $0.00014609 $0.00020518 $0.00018333 $1,785 $125,754
Sep-22 2024 $0.00018333 $0.00017546 $0.00021707 $0.00021074 $406 $119,569
Sep-21 2024 $0.00021175 $0.00021175 $0.00029906 $0.00025443 $650 $138,103
Sep-20 2024 $0.00025449 $0.00020178 $0.00040817 $0.00033555 $692 $165,978
Sep-19 2024 $0.00033558 $0.00033554 $0.00043268 $0.00043257 $879 $218,863
Sep-18 2024 $0.00039671 $0.00039629 $0.00044411 $0.00044407 $439 $258,737
Sep-17 2024 $0.00044405 $0.00038517 $0.00044405 $0.00041834 $62 $289,606
Sep-16 2024 $0.00041833 $0.00032866 $0.00042445 $0.0003738 $1,900 $272,831
Sep-15 2024 $0.00037421 $0.00035526 $0.00050757 $0.00039777 $1,435 $244,057
Sep-14 2024 $0.00039777 $0.00032934 $0.00043323 $0.00043323 $1,295 $259,423
Sep-13 2024 $0.00036846 $0.00036815 $0.00053994 $0.00053994 $1,358 $240,312
Sep-12 2024 $0.00054006 $0.00032849 $0.00054006 $0.00040765 $1,533 $352,228

Analyse historique et de marché du prix de ElvishMagic (EMAGIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 497 jours, à partir du jour 19-05-2023.