Cap Marché $2.14T -0.35%
Volume 24h $120.25B -17.39%
BTC % 52.58% -0.01%
ETH % 13.22% -0.15%
Monnaies 28.721 +10
Échanges 885
Dernière mise à jour 5 Secondes depuis
ElvishMagic EMAGIC

Prix historiques de ElvishMagic (EMAGIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2024 $0.00047998 $0.00045287 $0.00059748 $0.00048845 $1,101 $313,041
Sep-08 2024 $0.00048846 $0.00037998 $0.00052304 $0.0003859 $543 $318,576
Sep-07 2024 $0.00038585 $0.0003027 $0.00059991 $0.00037319 $1,573 $251,654
Sep-06 2024 $0.00037316 $0.00030083 $0.00040532 $0.00035359 $1,715 $243,372
Sep-05 2024 $0.00049192 $0.00034065 $0.0004988 $0.00044796 $2,291 $320,828
Sep-04 2024 $0.00044796 $0.00044793 $0.00047686 $0.00046937 $2,256 $292,160
Sep-03 2024 $0.00046946 $0.00037087 $0.00049185 $0.00049109 $7,728 $306,181
Sep-02 2024 $0.00049112 $0.00047989 $0.00064938 $0.00047994 $1,542 $320,311
Sep-01 2024 $0.00047999 $0.00047996 $0.00050018 $0.00050004 $1,562 $313,048
Aug-31 2024 $0.00050012 $0.00050001 $0.00053493 $0.00051505 $694 $326,175
Aug-30 2024 $0.0005348 $0.00050977 $0.00053495 $0.00051 $625 $348,794
Aug-29 2024 $0.00050994 $0.00045004 $0.00051021 $0.00045049 $711 $332,582
Aug-28 2024 $0.00053487 $0.00045014 $0.0005492 $0.00050011 $2,718 $348,844
Aug-27 2024 $0.00050019 $0.00050019 $0.00066003 $0.00055209 $2,410 $326,225
Aug-26 2024 $0.00051182 $0.0005112 $0.00057032 $0.00057032 $63 $333,806

Analyse historique et de marché du prix de ElvishMagic (EMAGIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 480 jours, à partir du jour 20-05-2023.