Cap Marché $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de ELTCOIN (ELTCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00086827 | $0.00085918 | $0.00087414 | $0.00086356 | - | - |
| Nov-07 2024 | $0.00085956 | $0.00084563 | $0.00086829 | $0.00084967 | - | - |
| Nov-06 2024 | $0.00085266 | $0.00078271 | $0.0008545 | $0.00078271 | - | - |
| Nov-05 2024 | $0.00078118 | $0.0007629 | $0.00079054 | $0.00076315 | - | - |
| Nov-04 2024 | $0.00076217 | $0.00075889 | $0.0007784 | $0.0007717 | - | - |
| Nov-03 2024 | $0.00077208 | $0.00076155 | $0.00078063 | $0.00078063 | - | - |
| Nov-02 2024 | $0.00077907 | $0.00077873 | $0.00078549 | $0.00078404 | - | - |
| Nov-01 2024 | $0.00078306 | $0.00077643 | $0.00080311 | $0.00079166 | - | - |
| Oct-31 2024 | $0.00079219 | $0.00078776 | $0.00081737 | $0.00081624 | - | - |
| Oct-30 2024 | $0.0008187 | $0.00018243 | $0.00081911 | $0.00018412 | - | - |
| Oct-29 2024 | $0.00018437 | $0.00018285 | $0.00073892 | $0.00072377 | $21 | - |
| Oct-28 2024 | $0.00072443 | $0.00070122 | $0.00072593 | $0.00070479 | - | - |
| Oct-27 2024 | $0.00070663 | $0.00069334 | $0.00070663 | $0.00069408 | - | - |
| Oct-26 2024 | $0.00069529 | $0.00068904 | $0.00069742 | $0.00069077 | - | - |
| Oct-25 2024 | $0.00068422 | $0.00068422 | $0.00071015 | $0.00070689 | - | - |