Cap Marché $2.63T
0.49%
Volume 24h $188.12B
-24.57%
BTC % 54.74%
0.42%
ETH % 10.06%
-0.79%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Elpis Battle (EBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0010295 | $0.00102949 | $0.00105126 | $0.00105126 | - | $22,827 |
| Apr-07 2026 | $0.00104585 | $0.00102629 | $0.00104585 | $0.00103058 | $573 | $23,189 |
| Apr-06 2026 | $0.00103058 | $0.00102866 | $0.00103612 | $0.00102866 | $345 | $22,851 |
| Apr-05 2026 | $0.00102353 | $0.00102016 | $0.00102353 | $0.00102016 | $75 | $22,695 |
| Apr-04 2026 | $0.00102016 | $0.00101247 | $0.00102016 | $0.00101247 | - | $22,620 |
| Apr-03 2026 | $0.00101247 | $0.00100976 | $0.00101337 | $0.00100976 | - | $22,449 |
| Apr-02 2026 | $0.00100976 | $0.00100326 | $0.00104095 | $0.00104095 | - | $22,389 |
| Apr-01 2026 | $0.00104095 | $0.00103286 | $0.00104539 | $0.00103286 | $167 | $23,081 |
| Mar-31 2026 | $0.00103286 | $0.00103286 | $0.001043 | $0.00103887 | - | $22,902 |
| Mar-30 2026 | $0.00103887 | $0.00103181 | $0.00104362 | $0.00103181 | - | $23,035 |
| Mar-29 2026 | $0.00103181 | $0.00103181 | $0.00104415 | $0.00104415 | $256 | $22,878 |
| Mar-28 2026 | $0.00104415 | $0.00103573 | $0.00104415 | $0.00103573 | - | $23,152 |
| Mar-27 2026 | $0.00103573 | $0.00103572 | $0.00105495 | $0.00105495 | - | $22,965 |
| Mar-26 2026 | $0.00105495 | $0.00105495 | $0.00107877 | $0.00107877 | - | $23,391 |
| Mar-25 2026 | $0.00107877 | $0.00106706 | $0.00107877 | $0.00106706 | - | $23,919 |