Cap Marché $2.59T
-0.54%
Volume 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Monnaies
34.359
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Elpis Battle (EBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00106818 | $0.00106818 | $0.00107929 | $0.00107666 | - | $23,684 |
| Mar-18 2026 | $0.00107666 | $0.00107666 | $0.0011033 | $0.00109761 | - | $23,873 |
| Mar-17 2026 | $0.00109761 | $0.00109761 | $0.00111106 | $0.00111106 | - | $24,337 |
| Mar-16 2026 | $0.00111106 | $0.00110396 | $0.00111121 | $0.00110396 | - | $24,635 |
| Mar-15 2026 | $0.00110396 | $0.00108132 | $0.00110396 | $0.00108132 | $533 | $24,478 |
| Mar-14 2026 | $0.00108132 | $0.00108132 | $0.0010866 | $0.0010866 | - | $23,976 |
| Mar-13 2026 | $0.0010866 | $0.00107916 | $0.00110495 | $0.00107916 | - | $24,093 |
| Mar-12 2026 | $0.00107916 | $0.00107462 | $0.00108356 | $0.0010806 | - | $23,928 |
| Mar-11 2026 | $0.0010806 | $0.00107046 | $0.0010806 | $0.00107494 | - | $23,960 |
| Mar-10 2026 | $0.00107494 | $0.00106592 | $0.00107902 | $0.00106592 | - | $23,835 |
| Mar-09 2026 | $0.00106592 | $0.00104436 | $0.00106592 | $0.00104436 | - | $23,634 |
| Mar-08 2026 | $0.00104436 | $0.00104376 | $0.0010511 | $0.0010511 | - | $23,156 |
| Mar-07 2026 | $0.0010511 | $0.0010511 | $0.00105658 | $0.00105577 | - | $23,306 |
| Mar-06 2026 | $0.00105577 | $0.00105577 | $0.00108009 | $0.00108009 | - | $23,409 |
| Mar-05 2026 | $0.00108009 | $0.00108009 | $0.00109128 | $0.00109128 | - | $23,949 |