Cap Marché $2.39T
-11.4%
Volume 24h $618.41B
46.7%
BTC % 53.99%
-1.14%
ETH % 9.55%
-1.78%
Monnaies
34.199
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Elpis Battle (EBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00104901 | $0.00104136 | $0.00112835 | $0.00112498 | $4,080 | $23,260 |
| Feb-04 2026 | $0.00111849 | $0.00111849 | $0.00118583 | $0.00118583 | - | $24,800 |
| Feb-03 2026 | $0.00118583 | $0.00117242 | $0.00120623 | $0.00120252 | $1,595 | $26,293 |
| Feb-02 2026 | $0.00120252 | $0.00115976 | $0.00120252 | $0.00119074 | - | $26,663 |
| Feb-01 2026 | $0.0011715 | $0.0011715 | $0.00121255 | $0.00120602 | $1,612 | $25,975 |
| Jan-31 2026 | $0.00120246 | $0.00119551 | $0.00128135 | $0.00127813 | $1,880 | $26,662 |
| Jan-30 2026 | $0.00127813 | $0.00126282 | $0.00128982 | $0.00128982 | - | $28,340 |
| Jan-29 2026 | $0.0012829 | $0.0012829 | $0.00132531 | $0.00132531 | - | $28,445 |
| Jan-28 2026 | $0.00132531 | $0.00131345 | $0.00132531 | $0.00131345 | - | $29,386 |
| Jan-27 2026 | $0.00131345 | $0.00129917 | $0.00131345 | $0.00129917 | - | $29,123 |
| Jan-26 2026 | $0.00129554 | $0.00128773 | $0.00129554 | $0.00128773 | - | $28,726 |
| Jan-25 2026 | $0.00128773 | $0.00128773 | $0.00131257 | $0.00131257 | - | $28,553 |
| Jan-24 2026 | $0.00131257 | $0.00131257 | $0.00132004 | $0.00132004 | - | $29,103 |
| Jan-23 2026 | $0.00132004 | $0.00130844 | $0.00132004 | $0.00130844 | - | $29,269 |
| Jan-22 2026 | $0.00130844 | $0.00130844 | $0.00131586 | $0.00131232 | - | $29,012 |