Cap Marché $4.17T 3.18%
Volume 24h $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Elpis Battle EBA

Prix historiques de Elpis Battle (EBA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00155104 $0.00153225 $0.00155104 $0.00153225 $342 $34,391
Oct-25 2025 $0.00153225 $0.00151737 $0.00153225 $0.00151737 $133 $33,974
Oct-24 2025 $0.00151737 $0.00151737 $0.00155014 $0.00153861 - $33,644
Oct-23 2025 $0.00153381 $0.00148107 $0.00154547 $0.00148107 - $34,009
Oct-22 2025 $0.00148107 $0.00148107 $0.00149349 $0.00148278 - $32,839
Oct-21 2025 $0.00148694 $0.00148536 $0.00152409 $0.00151478 $1,530 $32,970
Oct-20 2025 $0.00151478 $0.00151391 $0.00155093 $0.00152697 - $33,587
Oct-19 2025 $0.00154177 $0.00149548 $0.00154177 $0.00151803 - $34,185
Oct-18 2025 $0.00151803 $0.00149271 $0.00153272 $0.00149271 - $33,659
Oct-17 2025 $0.00149572 $0.00146212 $0.00156178 $0.00156178 $4,478 $33,164
Oct-16 2025 $0.00157366 $0.00154934 $0.00159673 $0.00157737 - $34,893
Oct-15 2025 $0.00157737 $0.00157633 $0.00162485 $0.00162485 - $34,975
Oct-14 2025 $0.00162485 $0.00156862 $0.00172113 $0.00169311 - $36,027
Oct-13 2025 $0.00169311 $0.00167036 $0.00176752 $0.00171282 - $37,541
Oct-12 2025 $0.00171282 $0.00153322 $0.00171282 $0.00155118 - $37,978

Analyse historique et de marché du prix de Elpis Battle (EBA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1437 jours, à partir du jour 20-11-2021.