Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 16 Secondes depuis
Elpis Battle EBA

Prix historiques de Elpis Battle (EBA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00156645 $0.00156645 $0.00161689 $0.00161689 - $34,733
Oct-03 2025 $0.00161144 $0.00151113 $0.00161144 $0.00151412 $920 $35,730
Oct-02 2025 $0.00151412 $0.00144351 $0.00151412 $0.00144351 $1,067 $33,572
Oct-01 2025 $0.00144351 $0.00143016 $0.0014571 $0.00143016 - $32,007
Sep-30 2025 $0.00143016 $0.00142993 $0.00146122 $0.0014607 - $31,711
Sep-29 2025 $0.0014607 $0.00142154 $0.0014607 $0.00142154 - $32,388
Sep-28 2025 $0.00141894 $0.00139972 $0.00141894 $0.00140025 $271 $31,462
Sep-27 2025 $0.00140025 $0.00138981 $0.0014068 $0.00138981 - $31,047
Sep-26 2025 $0.00137338 $0.00136749 $0.00139769 $0.00139769 - $30,452
Sep-25 2025 $0.00139769 $0.00138779 $0.00148483 $0.00148483 - $30,991
Sep-24 2025 $0.00148483 $0.00146181 $0.00149715 $0.00146181 $2,069 $32,923
Sep-23 2025 $0.00145133 $0.00140228 $0.00148488 $0.00142467 - $32,180
Sep-22 2025 $0.00142467 $0.00141234 $0.00148258 $0.00147865 - $31,589
Sep-21 2025 $0.00149277 $0.00147484 $0.00156804 $0.00151303 - $33,099
Sep-20 2025 $0.00149816 $0.0014047 $0.00149885 $0.0014047 $3,362 $33,218

Analyse historique et de marché du prix de Elpis Battle (EBA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1415 jours, à partir du jour 20-11-2021.