Cap Marché $3.45T
-0.08%
Volume 24h $222.00B
-27.69%
BTC % 60.26%
0.03%
ETH % 8.79%
-0.11%
Monnaies
32.163
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Elpis Battle (EBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00108681 | $0.00108681 | $0.00109661 | $0.00109661 | - | $24,098 |
| Jun-16 2025 | $0.00109661 | $0.00107861 | $0.00109661 | $0.00107861 | - | $24,315 |
| Jun-15 2025 | $0.00107861 | $0.00107861 | $0.00107861 | $0.00107861 | - | $23,916 |
| Jun-14 2025 | $0.00107861 | $0.00107861 | $0.00108977 | $0.00108977 | - | $23,916 |
| Jun-13 2025 | $0.00108977 | $0.00108977 | $0.00109485 | $0.00109485 | - | $24,163 |
| Jun-12 2025 | $0.00109485 | $0.00109485 | $0.0011111 | $0.00110747 | $7 | $24,276 |
| Jun-11 2025 | $0.00110747 | $0.00110504 | $0.00110747 | $0.00110504 | - | $24,556 |
| Jun-10 2025 | $0.00110504 | $0.00109949 | $0.00110504 | $0.00109949 | - | $24,502 |
| Jun-09 2025 | $0.00109949 | $0.00109354 | $0.00109949 | $0.00109354 | - | $24,379 |
| Jun-08 2025 | $0.00109354 | $0.0010906 | $0.00109354 | $0.00109062 | - | $24,247 |
| Jun-07 2025 | $0.00108599 | $0.00108599 | $0.00108599 | $0.00108599 | - | $24,080 |
| Jun-06 2025 | $0.00108599 | $0.00107387 | $0.00108599 | $0.00107387 | - | $24,080 |
| Jun-05 2025 | $0.00107387 | $0.00107387 | $0.00110354 | $0.00110354 | - | $23,811 |
| Jun-04 2025 | $0.00110354 | $0.00110354 | $0.00110699 | $0.00110699 | - | $24,469 |
| Jun-03 2025 | $0.00110699 | $0.00109663 | $0.00110699 | $0.00109663 | - | $24,545 |