Cap Marché $3.91T
-3.04%
Volume 24h $391.80B
-23.54%
BTC % 59.47%
-1.05%
ETH % 9.4%
2.97%
Monnaies
32.435
+22
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Elpis Battle (EBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00112844 | $0.00112844 | $0.0011433 | $0.00113394 | - | $25,021 |
| Jul-13 2025 | $0.00113394 | $0.00113275 | $0.00113394 | $0.00113275 | - | $25,143 |
| Jul-12 2025 | $0.00113275 | $0.0011251 | $0.00113275 | $0.0011251 | - | $25,116 |
| Jul-11 2025 | $0.0011251 | $0.00112459 | $0.00113463 | $0.00112459 | $194 | $24,947 |
| Jul-10 2025 | $0.00112467 | $0.00110842 | $0.00112467 | $0.00110842 | $295 | $24,937 |
| Jul-09 2025 | $0.00110842 | $0.00109997 | $0.00110842 | $0.00109997 | - | $24,577 |
| Jul-08 2025 | $0.00109997 | $0.00109997 | $0.00109997 | $0.00109997 | - | $24,389 |
| Jul-07 2025 | $0.00109997 | $0.00109997 | $0.00110226 | $0.00110226 | - | $24,389 |
| Jul-06 2025 | $0.00110226 | $0.00109432 | $0.00110226 | $0.00109432 | - | $24,440 |
| Jul-05 2025 | $0.00109432 | $0.00109132 | $0.00109432 | $0.00109132 | - | $24,264 |
| Jul-04 2025 | $0.00109132 | $0.00109132 | $0.00110445 | $0.00110445 | - | $24,198 |
| Jul-03 2025 | $0.00110445 | $0.00110066 | $0.00110445 | $0.00110066 | - | $24,489 |
| Jul-02 2025 | $0.00110066 | $0.0010959 | $0.00110066 | $0.0010959 | - | $24,405 |
| Jul-01 2025 | $0.0010959 | $0.0010959 | $0.0010959 | $0.0010959 | - | $24,299 |
| Jun-30 2025 | $0.0010959 | $0.00108249 | $0.0010959 | $0.00108625 | - | $24,299 |