Cap Marché $4.13T 0.73%
Volume 24h $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
Monnaies 32.832 +18
Échanges 885
Dernière mise à jour 1 minute depuis
Elpis Battle EBA

Prix historiques de Elpis Battle (EBA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00130457 $0.0012556 $0.00130457 $0.00126173 - $28,926
Aug-19 2025 $0.0012692 $0.00126216 $0.00128663 $0.00128663 - $28,142
Aug-18 2025 $0.00128663 $0.00126525 $0.00129375 $0.00129374 $599 $28,528
Aug-17 2025 $0.00129374 $0.00127017 $0.00129374 $0.00127017 - $28,686
Aug-16 2025 $0.00126923 $0.00126028 $0.00126923 $0.00126028 - $28,142
Aug-15 2025 $0.00126028 $0.00124913 $0.0012838 $0.00126441 $762 $27,944
Aug-14 2025 $0.00126441 $0.00126441 $0.00129579 $0.00127673 - $28,035
Aug-13 2025 $0.00127673 $0.00126817 $0.00128784 $0.00126817 - $28,309
Aug-12 2025 $0.00126817 $0.00124171 $0.00126916 $0.00124171 - $28,119
Aug-11 2025 $0.00124171 $0.0012283 $0.00125768 $0.0012327 - $27,532
Aug-10 2025 $0.0012327 $0.0012327 $0.00124537 $0.00123421 - $27,333
Aug-09 2025 $0.00123421 $0.0012298 $0.00125 $0.0012298 $516 $27,366
Aug-08 2025 $0.00122543 $0.00122001 $0.00122769 $0.00122001 - $27,171
Aug-07 2025 $0.00122001 $0.00120632 $0.00122001 $0.00120632 $209 $27,051
Aug-06 2025 $0.00120632 $0.00118458 $0.00120632 $0.00118458 - $26,747

Analyse historique et de marché du prix de Elpis Battle (EBA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1370 jours, à partir du jour 20-11-2021.