Cap Marché $2.55T
-2.45%
Volume 24h $129.45B
-25.66%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
Monnaies
34.362
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Elons Pet Fish ERIC (ERIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00043726 | $0.00043726 | $0.00043726 | $0.00043726 | - | - |
| Mar-20 2026 | $0.00043726 | $0.00043691 | $0.00047397 | $0.00047397 | $27 | - |
| Mar-19 2026 | $0.00047397 | $0.00047397 | $0.00047397 | $0.00047397 | - | - |
| Mar-18 2026 | $0.00047397 | $0.00047397 | $0.00047397 | $0.00047397 | - | - |
| Mar-17 2026 | $0.00047397 | $0.00042394 | $0.00047397 | $0.00042394 | - | - |
| Mar-16 2026 | $0.00042394 | $0.00042394 | $0.00042394 | $0.00042394 | - | - |
| Mar-15 2026 | $0.00042394 | $0.00042394 | $0.00042394 | $0.00042394 | - | - |
| Mar-14 2026 | $0.00042394 | $0.00042394 | $0.00043165 | $0.00043165 | - | - |
| Mar-13 2026 | $0.00043165 | $0.00042373 | $0.00043466 | $0.00042373 | - | - |
| Mar-12 2026 | $0.00042373 | $0.00042373 | $0.00042747 | $0.00042747 | - | - |
| Mar-11 2026 | $0.00042747 | $0.00042092 | $0.00042747 | $0.00042092 | - | - |
| Mar-10 2026 | $0.00042092 | $0.00042092 | $0.00042092 | $0.00042092 | - | - |
| Mar-09 2026 | $0.00042092 | $0.00041428 | $0.00044282 | $0.00041428 | - | - |
| Mar-08 2026 | $0.00041428 | $0.00041428 | $0.00042254 | $0.00042254 | - | - |
| Mar-07 2026 | $0.00042254 | $0.00042254 | $0.00042687 | $0.00042687 | - | - |