Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Elons Pet Fish ERIC (ERIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00153716 | $0.00153716 | $0.00162652 | $0.00162652 | - | - |
| Aug-17 2025 | $0.00162652 | $0.00159505 | $0.00162652 | $0.00159505 | - | - |
| Aug-16 2025 | $0.00159505 | $0.00156681 | $0.00159571 | $0.00156681 | - | - |
| Aug-15 2025 | $0.00156681 | $0.00156681 | $0.00169319 | $0.00169319 | - | - |
| Aug-14 2025 | $0.00169319 | $0.00162115 | $0.00172703 | $0.00162115 | - | - |
| Aug-13 2025 | $0.00159722 | $0.00159722 | $0.00183598 | $0.00183598 | - | - |
| Aug-12 2025 | $0.00183598 | $0.00162678 | $0.00183598 | $0.00166516 | $2,414 | - |
| Aug-11 2025 | $0.00166516 | $0.00166516 | $0.00181612 | $0.00181612 | $2,927 | - |
| Aug-10 2025 | $0.00181612 | $0.00181612 | $0.00181612 | $0.00181612 | - | - |
| Aug-09 2025 | $0.0018382 | $0.0015864 | $0.0018382 | $0.0015864 | - | - |
| Aug-08 2025 | $0.0015864 | $0.00153605 | $0.0015864 | $0.00153605 | - | - |
| Aug-07 2025 | $0.00153605 | $0.00149753 | $0.00153605 | $0.00149753 | - | - |
| Aug-06 2025 | $0.00149753 | $0.00146922 | $0.00149753 | $0.00147006 | - | - |
| Aug-05 2025 | $0.00147006 | $0.00146917 | $0.00147006 | $0.00146917 | - | - |
| Aug-04 2025 | $0.00146917 | $0.00143989 | $0.00146917 | $0.00143989 | - | - |