Cap Marché $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monnaies
33.100
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Elons Pet Fish ERIC (ERIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00138866 | $0.00138866 | $0.00139108 | $0.00139108 | - | - |
| Sep-08 2025 | $0.00139108 | $0.00138267 | $0.00140096 | $0.00140096 | - | - |
| Sep-07 2025 | $0.00140439 | $0.00139612 | $0.00140439 | $0.00139612 | - | - |
| Sep-06 2025 | $0.00140838 | $0.00140838 | $0.00142412 | $0.00142412 | - | - |
| Sep-05 2025 | $0.00142412 | $0.00142412 | $0.00144391 | $0.00144391 | - | - |
| Sep-04 2025 | $0.00144391 | $0.00144391 | $0.00144391 | $0.00144391 | - | - |
| Sep-03 2025 | $0.00144391 | $0.00141095 | $0.00144391 | $0.00141095 | - | - |
| Sep-02 2025 | $0.00141095 | $0.00139564 | $0.00144013 | $0.00139564 | - | - |
| Sep-01 2025 | $0.00139564 | $0.00139564 | $0.00147193 | $0.00147193 | - | - |
| Aug-31 2025 | $0.00147193 | $0.00144101 | $0.00148001 | $0.00144101 | - | - |
| Aug-30 2025 | $0.00144101 | $0.00144101 | $0.00144101 | $0.00144101 | - | - |
| Aug-29 2025 | $0.00144101 | $0.00144101 | $0.00150185 | $0.00150185 | - | - |
| Aug-28 2025 | $0.00150185 | $0.00150185 | $0.00154199 | $0.00154199 | - | - |
| Aug-27 2025 | $0.00154199 | $0.00153029 | $0.00156644 | $0.00156644 | - | - |
| Aug-26 2025 | $0.00156644 | $0.00151955 | $0.00163291 | $0.00163291 | - | - |