Cap Marché $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monnaies
32.439
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
Jul-09 2025 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
Jul-08 2025 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
Jul-07 2025 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
Jul-06 2025 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
Jul-05 2025 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
Jul-04 2025 | $0.0000000654 | $0.0000000654 | $0.000000072 | $0.000000072 | - | - |
Jul-03 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
Jul-02 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
Jul-01 2025 | $0.000000072 | $0.0000000703 | $0.000000072 | $0.0000000703 | - | - |
Jun-30 2025 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
Jun-29 2025 | $0.0000000703 | $0.0000000698 | $0.0000000703 | $0.0000000698 | - | - |
Jun-28 2025 | $0.0000000698 | $0.0000000698 | $0.0000000698 | $0.0000000698 | - | - |
Jun-27 2025 | $0.0000000698 | $0.0000000698 | $0.0000000712 | $0.0000000712 | - | - |
Jun-26 2025 | $0.0000000712 | $0.0000000658 | $0.000000072 | $0.0000000658 | - | - |