Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Elon Musk (MUSK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Oct-03 2025 | $0.00001896 | $0.00001869 | $0.00001896 | $0.00001869 | - | - |
| Oct-02 2025 | $0.00001869 | $0.00001839 | $0.00001869 | $0.00001839 | - | - |
| Oct-01 2025 | $0.00001839 | $0.00001757 | $0.00001839 | $0.00001757 | - | - |
| Sep-30 2025 | $0.00001757 | $0.00001757 | $0.00001784 | $0.00001766 | - | - |
| Sep-29 2025 | $0.00001766 | $0.00001699 | $0.00001766 | $0.00001699 | - | - |
| Sep-28 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Sep-27 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Sep-26 2025 | $0.00001699 | $0.00001673 | $0.00001702 | $0.00001673 | - | - |
| Sep-25 2025 | $0.00001673 | $0.00001647 | $0.00001799 | $0.00001799 | - | - |
| Sep-24 2025 | $0.00001799 | $0.00001799 | $0.00001939 | $0.00001939 | - | - |
| Sep-23 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
| Sep-22 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
| Sep-21 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
| Sep-20 2025 | $0.00001939 | $0.00001935 | $0.00001968 | $0.00001968 | - | - |