Cap Marché $2.23T
-0.19%
Volume 24h $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Aug-14 2024 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Aug-13 2024 | $0.00001316 | $0.00001302 | $0.00001316 | $0.00001302 | $4 | - |
Aug-12 2024 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
Aug-11 2024 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
Aug-10 2024 | $0.00001302 | $0.00001302 | $0.00001339 | $0.00001339 | $17 | - |
Aug-09 2024 | $0.00001339 | $0.00001238 | $0.00001339 | $0.00001238 | $30 | - |
Aug-08 2024 | $0.00001238 | $0.00001227 | $0.00001429 | $0.00001429 | $76 | - |
Aug-07 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
Aug-06 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
Aug-05 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
Aug-04 2024 | $0.00001429 | $0.00001429 | $0.00001582 | $0.00001582 | $1,135 | - |
Aug-03 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
Aug-02 2024 | $0.00001582 | $0.00001582 | $0.00001608 | $0.00001608 | $42 | - |
Aug-01 2024 | $0.00001608 | $0.00001608 | $0.00001645 | $0.00001645 | $19 | - |