Cap Marché $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.049537 | $0.049537 | $0.049683 | $0.049683 | $9 | - |
Jul-29 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
Jul-28 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
Jul-27 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
Jul-26 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
Jul-25 2024 | $0.049683 | $0.048819 | $0.050439 | $0.050439 | $122 | - |
Jul-24 2024 | $0.05146 | $0.05146 | $0.052293 | $0.052293 | $8 | - |
Jul-23 2024 | $0.052293 | $0.052293 | $0.052293 | $0.052293 | - | - |
Jul-22 2024 | $0.052293 | $0.052293 | $0.052293 | $0.052293 | - | - |
Jul-21 2024 | $0.052293 | $0.05203 | $0.052293 | $0.05203 | $8 | - |
Jul-20 2024 | $0.05203 | $0.050929 | $0.05203 | $0.050929 | $24 | - |
Jul-19 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
Jul-18 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
Jul-17 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
Jul-16 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |