Cap Marché $2.44T
-0.74%
Volume 24h $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
Sep-27 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
Sep-26 2024 | $0.0411 | $0.0411 | $0.041984 | $0.041984 | $98 | - |
Sep-25 2024 | $0.041984 | $0.041984 | $0.042469 | $0.042469 | $8 | - |
Sep-24 2024 | $0.042469 | $0.041954 | $0.042622 | $0.041954 | $4 | - |
Sep-23 2024 | $0.041954 | $0.039746 | $0.042031 | $0.039746 | $123 | - |
Sep-22 2024 | $0.039746 | $0.039746 | $0.039746 | $0.039746 | - | - |
Sep-21 2024 | $0.039746 | $0.039746 | $0.039746 | $0.039746 | - | - |
Sep-20 2024 | $0.039746 | $0.039746 | $0.039746 | $0.039746 | - | - |
Sep-19 2024 | $0.039746 | $0.038537 | $0.039746 | $0.038537 | $7 | - |
Sep-18 2024 | $0.038537 | $0.038537 | $0.038537 | $0.038537 | - | - |
Sep-17 2024 | $0.038537 | $0.037262 | $0.038537 | $0.037581 | $38 | - |
Sep-16 2024 | $0.037581 | $0.037581 | $0.038195 | $0.038195 | $1 | - |
Sep-15 2024 | $0.038195 | $0.038195 | $0.038195 | $0.038195 | - | - |
Sep-14 2024 | $0.038195 | $0.038195 | $0.038195 | $0.038195 | - | - |