Cap Marché $3.04T
0.58%
Volume 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Monnaies
34.179
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ELMOERC (ELMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0008576 | $0.0008576 | $0.00086908 | $0.00086908 | - | $226,930 |
| Jan-29 2026 | $0.00086908 | $0.00086908 | $0.00093982 | $0.00093982 | - | $229,967 |
| Jan-28 2026 | $0.00093982 | $0.000922 | $0.00093982 | $0.000922 | - | $248,684 |
| Jan-27 2026 | $0.000922 | $0.00085969 | $0.000922 | $0.00085969 | - | $243,970 |
| Jan-26 2026 | $0.00085969 | $0.00085535 | $0.00089277 | $0.00085535 | - | $227,482 |
| Jan-25 2026 | $0.00085535 | $0.00085535 | $0.00092467 | $0.00091376 | - | $226,334 |
| Jan-24 2026 | $0.00091376 | $0.00088756 | $0.00091376 | $0.00088756 | - | $241,789 |
| Jan-23 2026 | $0.00088756 | $0.00088756 | $0.00091468 | $0.00090414 | - | $234,856 |
| Jan-22 2026 | $0.00090414 | $0.0008915 | $0.00095167 | $0.00095167 | - | $239,244 |
| Jan-21 2026 | $0.00095167 | $0.00095167 | $0.00095167 | $0.00095167 | - | $251,820 |
| Jan-20 2026 | $0.00095167 | $0.00095167 | $0.00100064 | $0.00100064 | - | $251,820 |
| Jan-19 2026 | $0.00100064 | $0.00100064 | $0.00101851 | $0.00101851 | - | $264,779 |
| Jan-18 2026 | $0.00101851 | $0.00098786 | $0.00101851 | $0.00098786 | - | $269,508 |
| Jan-17 2026 | $0.00098786 | $0.00098786 | $0.00100969 | $0.00100969 | - | $261,397 |
| Jan-16 2026 | $0.00100969 | $0.00100805 | $0.00103248 | $0.00103248 | - | $267,172 |