Cap Marché $4.56T 1.7%
Volume 24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
ELMOERC ELMO

Prix historiques de ELMOERC (ELMO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00149041 $0.00131784 $0.00149041 $0.00141742 - $394,376
Oct-03 2025 $0.00141742 $0.00141742 $0.00144376 $0.00142278 - $375,062
Oct-02 2025 $0.00142278 $0.00138351 $0.00142278 $0.00138351 - $376,480
Oct-01 2025 $0.00138351 $0.00130074 $0.00138351 $0.00130074 - $366,089
Sep-30 2025 $0.00130074 $0.00129244 $0.00130074 $0.00129244 - $344,186
Sep-29 2025 $0.00129244 $0.0012259 $0.00129244 $0.0012259 - $341,990
Sep-28 2025 $0.0012259 $0.0012259 $0.0012679 $0.0012679 - $324,384
Sep-27 2025 $0.0012679 $0.0012679 $0.0012679 $0.0012679 - $335,497
Sep-26 2025 $0.0012679 $0.00116742 $0.0012679 $0.00116742 - $335,497
Sep-25 2025 $0.00116742 $0.00116742 $0.00123288 $0.00123288 - $308,911
Sep-24 2025 $0.00123288 $0.00123288 $0.00123288 $0.00123288 - $326,230
Sep-23 2025 $0.00123288 $0.00123288 $0.001294 $0.001294 - $326,230
Sep-22 2025 $0.001294 $0.001294 $0.00138435 $0.00138435 - $342,405
Sep-21 2025 $0.00138435 $0.00137083 $0.00138435 $0.00137796 - $366,310
Sep-20 2025 $0.00137796 $0.00134782 $0.00138291 $0.00138291 - $364,620

Analyse historique et de marché du prix de ELMOERC (ELMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 883 jours, à partir du jour 06-05-2023.