Cap Marché $2.42T
4.48%
Volume 24h $173.20B
33.12%
BTC % 52.48%
0.83%
ETH % 13.79%
-1.01%
Monnaies
28.570
+9
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de ELMOERC (ELMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00301211 | $0.0027569 | $0.00308777 | $0.002919 | $5,018 | $884,427 |
| Aug-22 2024 | $0.00283727 | $0.00275718 | $0.00291537 | $0.00288632 | $9,360 | $833,483 |
| Aug-21 2024 | $0.00304148 | $0.00304148 | $0.00312109 | $0.00310463 | $114 | $893,871 |
| Aug-20 2024 | $0.00310346 | $0.00305651 | $0.00315586 | $0.00312285 | $558 | $912,101 |
| Aug-19 2024 | $0.00310067 | $0.00308255 | $0.003154 | $0.003154 | $1,811 | $911,310 |
| Aug-18 2024 | $0.00315399 | $0.00308835 | $0.00315399 | $0.00308835 | $1,887 | $927,070 |
| Aug-17 2024 | $0.00308835 | $0.00295191 | $0.00312452 | $0.00297111 | $356 | $907,792 |
| Aug-16 2024 | $0.00297111 | $0.0029434 | $0.00305958 | $0.0029711 | $1,337 | $873,329 |
| Aug-15 2024 | $0.00297111 | $0.00286005 | $0.00306129 | $0.00286005 | $5,975 | $873,385 |
| Aug-14 2024 | $0.00286006 | $0.00283999 | $0.00292594 | $0.00286007 | $491 | $840,047 |
| Aug-13 2024 | $0.00286035 | $0.00244803 | $0.00286035 | $0.00271433 | $5,506 | $840,172 |
| Aug-12 2024 | $0.00271409 | $0.00269711 | $0.0029039 | $0.00269711 | $253 | $797,231 |
| Aug-11 2024 | $0.00269724 | $0.0024861 | $0.0027414 | $0.0024861 | $2,172 | $792,282 |
| Aug-10 2024 | $0.00248871 | $0.00239023 | $0.00253885 | $0.00253885 | $5,917 | $731,031 |
| Aug-09 2024 | $0.00253604 | $0.00249629 | $0.00257784 | $0.00252211 | $2,351 | $745,071 |