Cap Marché $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ELMOERC (ELMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00065439 | $0.00065439 | $0.00067234 | $0.00067234 | - | $173,158 |
| Dec-17 2025 | $0.00067234 | $0.00066881 | $0.00067234 | $0.00066881 | - | $177,908 |
| Dec-16 2025 | $0.00066881 | $0.00066881 | $0.00074111 | $0.00074111 | - | $176,975 |
| Dec-15 2025 | $0.00074111 | $0.00072053 | $0.00074291 | $0.00072053 | - | $196,105 |
| Dec-14 2025 | $0.00072053 | $0.00072045 | $0.00072053 | $0.00072045 | - | $190,660 |
| Dec-13 2025 | $0.00072045 | $0.00069474 | $0.00072045 | $0.00069474 | - | $190,638 |
| Dec-12 2025 | $0.00069474 | $0.00069474 | $0.00074725 | $0.00071567 | - | $183,834 |
| Dec-11 2025 | $0.00071567 | $0.0006899 | $0.00071567 | $0.00071307 | - | $189,374 |
| Dec-10 2025 | $0.00071307 | $0.00071307 | $0.00072008 | $0.00072008 | - | $188,686 |
| Dec-09 2025 | $0.00072008 | $0.00071302 | $0.00072008 | $0.00071587 | - | $190,541 |
| Dec-08 2025 | $0.00070533 | $0.00070177 | $0.00072153 | $0.00070177 | - | $186,636 |
| Dec-07 2025 | $0.00070177 | $0.00067827 | $0.00070729 | $0.00067827 | - | $185,695 |
| Dec-06 2025 | $0.00067827 | $0.00064628 | $0.00067827 | $0.00064628 | - | $179,477 |
| Dec-05 2025 | $0.00064628 | $0.00064628 | $0.00069061 | $0.00068881 | - | $171,012 |
| Dec-04 2025 | $0.00068881 | $0.00063747 | $0.00068881 | $0.00063747 | - | $182,265 |