Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
ELMOERC ELMO

Prix historiques de ELMOERC (ELMO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00104376 $0.00104352 $0.00105821 $0.00105821 - $276,187
Oct-24 2025 $0.00105821 $0.00102056 $0.00107021 $0.00102056 - $280,011
Oct-23 2025 $0.00102056 $0.00102056 $0.00103043 $0.00103043 - $270,050
Oct-22 2025 $0.00103043 $0.00103043 $0.00103043 $0.00103043 - $272,660
Oct-21 2025 $0.00103043 $0.00103043 $0.00105209 $0.00105209 - $272,660
Oct-20 2025 $0.00105209 $0.00102396 $0.00105209 $0.00102396 - $278,392
Oct-19 2025 $0.00102396 $0.00102396 $0.00102629 $0.00102629 - $270,948
Oct-18 2025 $0.00102902 $0.00101082 $0.00102902 $0.00101082 - $272,288
Oct-17 2025 $0.00101082 $0.00101082 $0.00106401 $0.00106401 - $267,473
Oct-16 2025 $0.00106401 $0.00105943 $0.00108261 $0.00108261 - $281,545
Oct-15 2025 $0.0011064 $0.0010829 $0.00115586 $0.00115586 - $292,764
Oct-14 2025 $0.00115586 $0.00115586 $0.00115586 $0.00115586 - $305,852
Oct-13 2025 $0.00115586 $0.00113794 $0.00116286 $0.00113794 - $305,852
Oct-12 2025 $0.00113794 $0.00105447 $0.00113794 $0.00105447 - $301,109
Oct-11 2025 $0.00105447 $0.00102854 $0.00129629 $0.00129629 - $279,022

Analyse historique et de marché du prix de ELMOERC (ELMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 904 jours, à partir du jour 06-05-2023.