Cap Marché $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de ELMOERC (ELMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00094387 | $0.00094387 | $0.00098293 | $0.00098293 | - | $249,756 |
| Jan-08 2026 | $0.00098293 | $0.0009774 | $0.00106504 | $0.00106504 | - | $260,092 |
| Jan-07 2026 | $0.00106504 | $0.00106504 | $0.00108011 | $0.00108011 | - | $281,819 |
| Jan-06 2026 | $0.00108011 | $0.00101248 | $0.00108011 | $0.00101248 | - | $285,808 |
| Jan-05 2026 | $0.00101248 | $0.00101248 | $0.00103278 | $0.00103278 | - | $267,910 |
| Jan-04 2026 | $0.00103278 | $0.00103045 | $0.00106346 | $0.00103045 | - | $273,283 |
| Jan-03 2026 | $0.00102542 | $0.00100758 | $0.00102542 | $0.00100971 | - | $271,335 |
| Jan-02 2026 | $0.00100299 | $0.00087139 | $0.00100299 | $0.00087139 | - | $265,400 |
| Jan-01 2026 | $0.00087139 | $0.00087139 | $0.00089182 | $0.00088934 | - | $230,578 |
| Dec-31 2025 | $0.00088934 | $0.00085517 | $0.00088934 | $0.00085517 | - | $235,327 |
| Dec-30 2025 | $0.00085517 | $0.00081081 | $0.00085517 | $0.00081081 | - | $226,286 |
| Dec-29 2025 | $0.00081081 | $0.00080476 | $0.00082443 | $0.00080476 | - | $214,549 |
| Dec-28 2025 | $0.00080476 | $0.00080475 | $0.00080476 | $0.00080475 | - | $212,947 |
| Dec-27 2025 | $0.00080475 | $0.00079347 | $0.00084795 | $0.00084795 | - | $212,945 |
| Dec-26 2025 | $0.00084795 | $0.00084795 | $0.00089144 | $0.00088001 | - | $224,375 |