Cap Marché $2.35T -4.58%
Volume 24h $190.15B 9.91%
BTC % 51.71% 0.27%
ETH % 15.22% -1.44%
Monnaies 28.363 +21
Échanges 885
Dernière mise à jour 57 Secondes depuis
ELMOERC ELMO

Prix historiques de ELMOERC (ELMO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-02 2024 $0.00304017 $0.00304017 $0.00327255 $0.00324048 $2,851 $890,262
Aug-01 2024 $0.003148 $0.00305602 $0.003148 $0.00305602 $1,978 $921,918
Jul-31 2024 $0.00305862 $0.00305862 $0.00351822 $0.00331726 $3,351 $895,752
Jul-30 2024 $0.00332144 $0.00326593 $0.00365746 $0.00349685 $3,858 $972,728
Jul-29 2024 $0.00349758 $0.00322087 $0.003514 $0.00332688 $615 $1,024,485
Jul-28 2024 $0.00334164 $0.00334164 $0.00347431 $0.00347431 $487 $978,633
Jul-27 2024 $0.00348932 $0.0032401 $0.00348932 $0.00330245 $554 $1,017,532
Jul-26 2024 $0.00329838 $0.00323413 $0.00339107 $0.00332996 $697 $961,868
Jul-25 2024 $0.00333005 $0.00326088 $0.00354793 $0.00354732 $1,244 $971,143
Jul-24 2024 $0.00354724 $0.00340838 $0.00357703 $0.00357703 $524 $1,030,694
Jul-23 2024 $0.00357702 $0.00353903 $0.00365127 $0.00359023 $160 $1,038,318
Jul-22 2024 $0.00359065 $0.00359065 $0.0036932 $0.00369181 $1,576 $1,003,108
Jul-21 2024 $0.00369154 $0.00364849 $0.00372276 $0.0036487 $466 $1,031,095
Jul-20 2024 $0.00364877 $0.00364854 $0.00373432 $0.00373409 $1,067 $1,007,558
Jul-19 2024 $0.0037342 $0.00364575 $0.00379489 $0.00364575 $7,312 $1,023,731

Analyse historique et de marché du prix de ELMOERC (ELMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 455 jours, à partir du jour 06-05-2023.