Cap Marché $2.23T 1.56%
Volume 24h $77.91B
BTC % 52.63% 0.22%
ETH % 14.08% -0.85%
Monnaies 28.491 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
ELMOERC ELMO

Prix historiques de ELMOERC (ELMO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.00297111 $0.0029434 $0.00305958 $0.0029711 $1,337 $873,329
Aug-15 2024 $0.00297111 $0.00286005 $0.00306129 $0.00286005 $5,975 $873,385
Aug-14 2024 $0.00286006 $0.00283999 $0.00292594 $0.00286007 $491 $840,047
Aug-13 2024 $0.00286035 $0.00244803 $0.00286035 $0.00271433 $5,506 $840,172
Aug-12 2024 $0.00271409 $0.00269711 $0.0029039 $0.00269711 $253 $797,231
Aug-11 2024 $0.00269724 $0.0024861 $0.0027414 $0.0024861 $2,172 $792,282
Aug-10 2024 $0.00248871 $0.00239023 $0.00253885 $0.00253885 $5,917 $731,031
Aug-09 2024 $0.00253604 $0.00249629 $0.00257784 $0.00252211 $2,351 $745,071
Aug-08 2024 $0.0025221 $0.00238451 $0.0025221 $0.00238451 $2,906 $741,004
Aug-07 2024 $0.00238452 $0.0022693 $0.00240734 $0.00229918 $2,086 $700,676
Aug-06 2024 $0.00229618 $0.00223692 $0.0023218 $0.00224451 $3,127 $674,774
Aug-05 2024 $0.00223554 $0.00210463 $0.00249515 $0.00230992 $6,763 $657,101
Aug-04 2024 $0.00245092 $0.00244096 $0.00287861 $0.00283495 $9,768 $720,119
Aug-03 2024 $0.0028235 $0.00281582 $0.00305033 $0.00303953 $5,050 $830,292
Aug-02 2024 $0.00304017 $0.00304017 $0.00327255 $0.00324048 $2,851 $890,262

Analyse historique et de marché du prix de ELMOERC (ELMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 469 jours, à partir du jour 06-05-2023.