Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 11 Secondes depuis
Ellipsis EPX

Prix historiques de Ellipsis (EPX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000060389 $0.0000060259 $0.0000061207 $0.0000061207 $20,426 $487,667
Oct-03 2025 $0.0000060597 $0.0000059993 $0.0000060643 $0.0000060004 $18,872 $489,190
Oct-02 2025 $0.0000060374 $0.0000060155 $0.0000060461 $0.0000060323 $19,839 $487,359
Oct-01 2025 $0.0000063357 $0.0000062301 $0.00000634 $0.0000062426 $30,826 $511,316
Sep-30 2025 $0.0000059133 $0.0000021511 $0.0000059441 $0.0000050364 $20,195 $477,083
Sep-29 2025 $0.0000044286 $0.0000039901 $0.0000047772 $0.0000047123 $22,469 $357,274
Sep-28 2025 $0.0000055649 $0.0000049538 $0.0000055649 $0.0000052338 $30,437 $448,642
Sep-27 2025 $0.0000045573 $0.0000043884 $0.0000053576 $0.0000045133 $19,673 $367,411
Sep-26 2025 $0.0000046538 $0.0000042195 $0.0000048691 $0.0000044853 $23,211 $375,185
Sep-25 2025 $0.0000044103 $0.0000043448 $0.0000046729 $0.0000046403 $21,873 $355,540
Sep-24 2025 $0.000005302 $0.0000052683 $0.0000055564 $0.0000054846 $32,847 $427,406
Sep-23 2025 $0.0000054817 $0.0000046278 $0.0000054817 $0.0000047434 $32,075 $441,644
Sep-22 2025 $0.0000041755 $0.0000041755 $0.0000050156 $0.0000048765 $23,967 $336,386
Sep-21 2025 $0.0000054215 $0.0000039317 $0.0000054215 $0.0000039429 $35,202 $436,733
Sep-20 2025 $0.0000035188 $0.0000030523 $0.0000044159 $0.0000031256 $36,353 $283,449

Analyse historique et de marché du prix de Ellipsis (EPX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1249 jours, à partir du jour 05-05-2022.