Cap Marché $2.73T
-0.12%
Volume 24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ellipsis (EPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000002953 | $0.0000002938 | $0.0000003875 | $0.0000003875 | - | $24,335 |
| Mar-16 2026 | $0.0000003796 | $0.0000003669 | $0.0000003833 | $0.0000003669 | - | $31,283 |
| Mar-15 2026 | $0.0000003669 | $0.0000003619 | $0.0000003967 | $0.0000003967 | - | $30,233 |
| Mar-14 2026 | $0.0000003931 | $0.0000003895 | $0.0000003968 | $0.0000003895 | $2 | $32,394 |
| Mar-13 2026 | $0.0000003838 | $0.0000003828 | $0.0000003998 | $0.0000003878 | $7 | $31,628 |
| Mar-12 2026 | $0.0000003809 | $0.0000003809 | $0.0000003974 | $0.0000003931 | - | $31,386 |
| Mar-11 2026 | $0.0000003889 | $0.0000003873 | $0.0000003914 | $0.0000003909 | - | $32,049 |
| Mar-10 2026 | $0.000000383 | $0.0000003762 | $0.0000003881 | $0.0000003881 | - | $31,558 |
| Mar-09 2026 | $0.0000003914 | $0.0000003549 | $0.0000003914 | $0.0000003549 | $7 | $32,249 |
| Mar-08 2026 | $0.0000003474 | $0.0000003369 | $0.0000003522 | $0.0000003474 | - | $28,627 |
| Mar-07 2026 | $0.0000003474 | $0.0000003474 | $0.0000003474 | $0.0000003474 | - | $28,632 |
| Mar-06 2026 | $0.0000003474 | $0.0000003473 | $0.0000003553 | $0.0000003553 | - | $28,632 |
| Mar-05 2026 | $0.0000003553 | $0.0000003553 | $0.0000003775 | $0.0000003775 | - | $29,278 |
| Mar-04 2026 | $0.0000003775 | $0.000000349 | $0.0000003958 | $0.0000003492 | - | $31,105 |
| Mar-03 2026 | $0.000000346 | $0.000000346 | $0.0000003567 | $0.0000003567 | - | $28,510 |