Cap Marché $3.27T
0.17%
Volume 24h $157.00B
-72.46%
BTC % 54.58%
-0.56%
ETH % 11.24%
-0.17%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ellipsis (EPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000004475 | $0.0000004457 | $0.0000004714 | $0.0000004662 | $3 | $36,517 |
| Dec-04 2025 | $0.0000004579 | $0.0000004564 | $0.0000004925 | $0.0000004699 | - | $37,348 |
| Dec-03 2025 | $0.0000004399 | $0.000000437 | $0.0000004437 | $0.0000004394 | - | $35,874 |
| Dec-02 2025 | $0.0000004394 | $0.0000004016 | $0.000000459 | $0.0000004173 | $31 | $35,835 |
| Dec-01 2025 | $0.0000004223 | $0.0000003965 | $0.00000045 | $0.00000045 | $4 | $34,435 |
| Nov-30 2025 | $0.00000045 | $0.0000004229 | $0.00000045 | $0.0000004438 | $10 | $36,692 |
| Nov-29 2025 | $0.0000004438 | $0.0000004284 | $0.0000004553 | $0.0000004373 | $10 | $36,150 |
| Nov-28 2025 | $0.0000004456 | $0.0000004364 | $0.0000004605 | $0.0000004491 | $9 | $36,298 |
| Nov-27 2025 | $0.0000004491 | $0.0000004296 | $0.0000004564 | $0.0000004296 | $18 | $36,580 |
| Nov-26 2025 | $0.0000004296 | $0.0000004047 | $0.0000004379 | $0.0000004379 | $5 | $34,989 |
| Nov-25 2025 | $0.0000004379 | $0.0000004162 | $0.0000004379 | $0.0000004162 | $12 | $35,661 |
| Nov-24 2025 | $0.000000413 | $0.0000003989 | $0.0000004308 | $0.0000004078 | - | $33,632 |
| Nov-23 2025 | $0.0000004192 | $0.0000003974 | $0.0000004384 | $0.0000003974 | - | $34,131 |
| Nov-22 2025 | $0.0000004043 | $0.0000004013 | $0.0000004309 | $0.0000004193 | $4 | $32,917 |
| Nov-21 2025 | $0.0000004193 | $0.0000003936 | $0.00000043 | $0.0000004131 | - | $34,129 |