Cap Marché $3.49T
0.93%
Volume 24h $160.94B
-3.45%
BTC % 60.1%
-0.39%
ETH % 8.81%
0.68%
Monnaies
32.130
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ellipsis (EPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.000009682 | $0.0000096408 | $0.0000107 | $0.00001057 | $458,185 | $766,464 |
| Jun-13 2025 | $0.0000107 | $0.00001006 | $0.00001149 | $0.00001149 | $433,508 | $847,006 |
| Jun-12 2025 | $0.00001143 | $0.00001121 | $0.0000118 | $0.00001123 | $430,082 | $905,086 |
| Jun-11 2025 | $0.00001114 | $0.00001114 | $0.0000119 | $0.00001162 | $475,289 | $881,282 |
| Jun-10 2025 | $0.00001181 | $0.00001181 | $0.00001279 | $0.00001276 | $422,946 | $934,539 |
| Jun-09 2025 | $0.00001257 | $0.00001129 | $0.00001288 | $0.00001165 | $409,710 | $994,328 |
| Jun-08 2025 | $0.0000117 | $0.0000117 | $0.00001244 | $0.00001237 | $431,286 | $925,207 |
| Jun-07 2025 | $0.00001222 | $0.0000122 | $0.00001222 | $0.00001222 | $410,944 | $966,385 |
| Jun-06 2025 | $0.00001243 | $0.00001243 | $0.00001322 | $0.00001268 | $423,828 | $983,291 |
| Jun-05 2025 | $0.0000128 | $0.00001272 | $0.00001422 | $0.0000142 | $443,628 | $1,011,895 |
| Jun-04 2025 | $0.00001434 | $0.00001421 | $0.00001489 | $0.00001489 | $372,733 | $1,132,900 |
| Jun-03 2025 | $0.00001496 | $0.00001454 | $0.00001582 | $0.00001454 | $411,233 | $1,181,545 |
| Jun-02 2025 | $0.0000145 | $0.00001313 | $0.0000145 | $0.00001349 | $389,193 | $1,145,307 |
| Jun-01 2025 | $0.0000136 | $0.00001329 | $0.00001381 | $0.00001363 | $405,923 | $1,074,475 |
| May-31 2025 | $0.00001362 | $0.00001334 | $0.00001407 | $0.00001407 | $373,518 | $1,075,757 |