Cap Marché $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ellipsis (EPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000073638 | $0.000007252 | $0.0000074773 | $0.000007429 | $174,701 | $590,068 |
| Aug-19 2025 | $0.0000073302 | $0.0000071651 | $0.0000076577 | $0.0000076577 | $178,397 | $587,211 |
| Aug-18 2025 | $0.0000075632 | $0.0000075542 | $0.0000080386 | $0.0000078501 | $211,598 | $605,801 |
| Aug-17 2025 | $0.0000079943 | $0.0000079245 | $0.0000083209 | $0.0000080648 | $195,888 | $640,210 |
| Aug-16 2025 | $0.0000082306 | $0.0000080691 | $0.0000087468 | $0.0000080691 | $173,529 | $659,051 |
| Aug-15 2025 | $0.0000079353 | $0.0000079353 | $0.0000086349 | $0.0000084117 | $169,183 | $635,248 |
| Aug-14 2025 | $0.000008548 | $0.0000082406 | $0.0000094656 | $0.0000087642 | $199,525 | $684,296 |
| Aug-13 2025 | $0.0000088527 | $0.0000084921 | $0.0000095208 | $0.0000087469 | $230,109 | $708,535 |
| Aug-12 2025 | $0.0000084628 | $0.000007575 | $0.000008543 | $0.0000076269 | $257,026 | $677,175 |
| Aug-11 2025 | $0.0000075342 | $0.0000075212 | $0.0000077568 | $0.0000076149 | $161,186 | $602,667 |
| Aug-10 2025 | $0.0000073219 | $0.0000073219 | $0.0000078837 | $0.0000078837 | $198,700 | $585,374 |
| Aug-09 2025 | $0.0000079068 | $0.0000075101 | $0.0000079068 | $0.0000075499 | $163,496 | $632,135 |
| Aug-08 2025 | $0.0000074969 | $0.0000073997 | $0.0000076005 | $0.0000075153 | $172,906 | $599,318 |
| Aug-07 2025 | $0.0000075251 | $0.0000072966 | $0.0000077535 | $0.0000076658 | $201,845 | $601,570 |
| Aug-06 2025 | $0.0000078251 | $0.0000074073 | $0.0000078251 | $0.0000075669 | $263,953 | $625,519 |