Cap Marché $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Ellipsis (EPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000028227 | $0.0000021199 | $0.0000034242 | $0.0000034242 | $168,174 | $226,967 |
| Sep-09 2025 | $0.0000033822 | $0.0000030662 | $0.0000038466 | $0.0000032164 | $202,104 | $271,936 |
| Sep-08 2025 | $0.0000033282 | $0.0000030811 | $0.0000043155 | $0.0000040709 | $232,883 | $267,570 |
| Sep-07 2025 | $0.0000040628 | $0.0000037811 | $0.0000045939 | $0.0000045887 | $205,490 | $326,543 |
| Sep-06 2025 | $0.000004422 | $0.0000036258 | $0.0000055309 | $0.0000041628 | $225,655 | $355,316 |
| Sep-05 2025 | $0.0000044168 | $0.0000030392 | $0.0000060567 | $0.0000060567 | $296,660 | $354,822 |
| Sep-04 2025 | $0.0000059371 | $0.0000051674 | $0.0000072952 | $0.0000072679 | $228,887 | $476,954 |
| Sep-03 2025 | $0.0000072744 | $0.0000069959 | $0.0000073071 | $0.0000071867 | $174,017 | $584,005 |
| Sep-02 2025 | $0.0000071541 | $0.0000070698 | $0.0000075215 | $0.0000073606 | $173,504 | $574,271 |
| Sep-01 2025 | $0.0000073405 | $0.0000071401 | $0.0000087364 | $0.0000081694 | $228,181 | $589,188 |
| Aug-31 2025 | $0.000008017 | $0.0000069428 | $0.0000089479 | $0.0000070575 | $260,952 | $643,472 |
| Aug-30 2025 | $0.0000070704 | $0.0000068764 | $0.0000070731 | $0.0000070333 | $185,810 | $567,466 |
| Aug-29 2025 | $0.0000070703 | $0.0000069797 | $0.0000074876 | $0.0000074876 | $196,516 | $567,326 |
| Aug-28 2025 | $0.0000075529 | $0.0000070464 | $0.0000077627 | $0.0000076151 | $186,612 | $606,050 |
| Aug-27 2025 | $0.0000076102 | $0.0000075517 | $0.0000078042 | $0.0000077652 | $196,610 | $610,574 |