Cap Marché $3.25T
-0.55%
Volume 24h $195.10B
-33.5%
BTC % 55.14%
0.3%
ETH % 10.96%
-0.73%
Monnaies
34.109
+13
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Eliza Finance (DEFAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00002601 | $0.00002601 | $0.00002628 | $0.00002628 | - | - |
| Jan-21 2026 | $0.00002628 | $0.00002579 | $0.00002628 | $0.00002579 | - | - |
| Jan-20 2026 | $0.00002579 | $0.00002579 | $0.0000288 | $0.0000288 | - | - |
| Jan-19 2026 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | - |
| Jan-18 2026 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | - |
| Jan-17 2026 | $0.0000288 | $0.00002872 | $0.0000288 | $0.00002872 | - | - |
| Jan-16 2026 | $0.00002872 | $0.00002837 | $0.00002872 | $0.00002837 | - | - |
| Jan-15 2026 | $0.00002837 | $0.00002831 | $0.00002905 | $0.00002905 | $30 | - |
| Jan-14 2026 | $0.00002905 | $0.00002892 | $0.00002937 | $0.00002892 | - | - |
| Jan-13 2026 | $0.00002892 | $0.00002892 | $0.00003016 | $0.00002991 | - | - |
| Jan-12 2026 | $0.00002991 | $0.00002877 | $0.00003024 | $0.00002877 | - | - |
| Jan-11 2026 | $0.00002877 | $0.00002868 | $0.0000297 | $0.0000297 | - | - |
| Jan-10 2026 | $0.0000297 | $0.00002942 | $0.00003 | $0.00002996 | - | - |
| Jan-09 2026 | $0.00002996 | $0.00002943 | $0.00003016 | $0.00002943 | - | - |
| Jan-08 2026 | $0.00002943 | $0.00002943 | $0.00002944 | $0.00002944 | - | - |