Cap Marché $2.72T
-1.13%
Volume 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Eliza Finance (DEFAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001908 | $0.0000177 | $0.00001908 | $0.0000177 | - | - |
| Mar-15 2026 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Mar-14 2026 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Mar-13 2026 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Mar-12 2026 | $0.0000177 | $0.0000177 | $0.00001773 | $0.00001773 | - | - |
| Mar-11 2026 | $0.00001773 | $0.00001769 | $0.00001773 | $0.00001769 | - | - |
| Mar-10 2026 | $0.00001769 | $0.00001769 | $0.000019 | $0.00001826 | - | - |
| Mar-09 2026 | $0.00001826 | $0.00001745 | $0.00001826 | $0.00001745 | - | - |
| Mar-08 2026 | $0.00001745 | $0.00001745 | $0.0000178 | $0.0000178 | - | - |
| Mar-07 2026 | $0.0000178 | $0.00001771 | $0.00001802 | $0.00001771 | $23 | - |
| Mar-06 2026 | $0.00001771 | $0.00001771 | $0.00001999 | $0.00001999 | - | - |
| Mar-05 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Mar-04 2026 | $0.00001999 | $0.00001818 | $0.00001999 | $0.00001818 | - | - |
| Mar-03 2026 | $0.00001818 | $0.00001818 | $0.00001895 | $0.00001895 | - | - |
| Mar-02 2026 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |