Cap Marché $2.64T
4%
Volume 24h $235.15B
27.02%
BTC % 54.37%
0.33%
ETH % 10.28%
2.43%
Monnaies
34.468
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Eliza Finance (DEFAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001519 | $0.00001519 | $0.00001592 | $0.00001592 | - | - |
| Apr-06 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Apr-05 2026 | $0.00001592 | $0.00001592 | $0.00001657 | $0.00001657 | - | - |
| Apr-04 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Apr-03 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Apr-02 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Apr-01 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Mar-31 2026 | $0.00001657 | $0.00001657 | $0.00001745 | $0.00001745 | - | - |
| Mar-30 2026 | $0.00001745 | $0.00001745 | $0.00001762 | $0.00001762 | $0 | - |
| Mar-29 2026 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Mar-28 2026 | $0.00001762 | $0.00001762 | $0.00001827 | $0.00001827 | - | - |
| Mar-27 2026 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | - |
| Mar-26 2026 | $0.00001827 | $0.00001827 | $0.00001982 | $0.00001982 | - | - |
| Mar-25 2026 | $0.00001982 | $0.00001829 | $0.00001982 | $0.00001829 | - | - |
| Mar-24 2026 | $0.00001829 | $0.00001829 | $0.00001829 | $0.00001829 | - | - |