Cap Marché $2.22T
2.84%
Volume 24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00386144 | $0.00386144 | $0.00407944 | $0.00407944 | - | - |
Sep-16 2024 | $0.00409887 | $0.00348508 | $0.00473633 | $0.00471486 | - | - |
Sep-15 2024 | $0.00475688 | $0.00475688 | $0.00493027 | $0.00492816 | - | - |
Sep-14 2024 | $0.00493635 | $0.0033652 | $0.00494064 | $0.00338338 | - | - |
Sep-13 2024 | $0.0033727 | $0.00335611 | $0.00554134 | $0.00336407 | - | - |
Sep-12 2024 | $0.00332699 | $0.00331977 | $0.00567578 | $0.00565584 | - | - |
Sep-11 2024 | $0.00563512 | $0.0055212 | $0.00572717 | $0.00572717 | - | - |
Sep-10 2024 | $0.00574096 | $0.00385931 | $0.00574521 | $0.00390749 | - | - |
Sep-09 2024 | $0.00396494 | $0.00359247 | $0.00398211 | $0.00361321 | - | - |
Sep-08 2024 | $0.0036291 | $0.00357899 | $0.00377739 | $0.00377739 | - | - |
Sep-07 2024 | $0.00376081 | $0.0034121 | $0.00382502 | $0.00343007 | - | - |
Sep-06 2024 | $0.00340911 | $0.00328624 | $0.00362994 | $0.00362994 | - | - |
Sep-05 2024 | $0.00361503 | $0.00298246 | $0.0039814 | $0.0039814 | - | - |
Sep-04 2024 | $0.0039945 | $0.00300528 | $0.00418999 | $0.00343138 | - | - |
Sep-03 2024 | $0.00344006 | $0.00344006 | $0.00359391 | $0.00358277 | - | - |