Cap Marché $3.40T
7.12%
Volume 24h $327.73B
25.63%
BTC % 59.92%
-1.85%
ETH % 7.91%
12.38%
Monnaies
31.785
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Electrify.Asia (ELEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00015588 | $0.00015571 | $0.00015932 | $0.00015576 | $26,499 | - |
| May-07 2025 | $0.00015585 | $0.00015573 | $0.00016151 | $0.00016151 | $22,743 | - |
| May-06 2025 | $0.00016159 | $0.00015148 | $0.00017458 | $0.0001556 | $17,015 | - |
| May-05 2025 | $0.00015559 | $0.00015547 | $0.0001655 | $0.0001655 | $17,759 | - |
| May-04 2025 | $0.0001678 | $0.00014421 | $0.00017664 | $0.00015903 | $17,842 | - |
| May-03 2025 | $0.00015904 | $0.00014915 | $0.00017804 | $0.00015483 | $17,183 | - |
| May-02 2025 | $0.00015482 | $0.00013922 | $0.00017183 | $0.00017001 | $21,978 | - |
| May-01 2025 | $0.00015222 | $0.00015027 | $0.0001594 | $0.0001594 | $17,424 | - |
| Apr-30 2025 | $0.00015921 | $0.00014075 | $0.00017134 | $0.00016454 | $20,692 | - |
| Apr-29 2025 | $0.00016564 | $0.00015946 | $0.00016704 | $0.00015975 | $15,760 | - |
| Apr-28 2025 | $0.00015934 | $0.00015934 | $0.00015976 | $0.00015954 | $16,392 | - |
| Apr-27 2025 | $0.00015953 | $0.00015943 | $0.00015974 | $0.00015955 | $16,146 | - |
| Apr-26 2025 | $0.0001597 | $0.00015938 | $0.00016398 | $0.0001635 | $16,001 | - |
| Apr-25 2025 | $0.00016329 | $0.00016324 | $0.0001636 | $0.00016355 | $15,007 | - |
| Apr-24 2025 | $0.00016316 | $0.00016281 | $0.00016381 | $0.00016307 | $10,566 | - |