Cap Marché $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-29 2025 | $0.0014789 | $0.0014789 | $0.0014789 | $0.0014789 | - | - |
Mar-28 2025 | $0.0014789 | $0.0014789 | $0.0014789 | $0.0014789 | - | - |
Mar-27 2025 | $0.0014789 | $0.0014789 | $0.0014789 | $0.0014789 | - | - |
Mar-26 2025 | $0.0014789 | $0.0014789 | $0.0014789 | $0.0014789 | - | - |
Mar-25 2025 | $0.0014789 | $0.0014789 | $0.0014789 | $0.0014789 | - | - |
Mar-24 2025 | $0.0014789 | $0.0014789 | $0.0014789 | $0.0014789 | - | - |
Mar-23 2025 | $0.0014789 | $0.00146264 | $0.0014789 | $0.00146264 | - | - |
Mar-22 2025 | $0.00146264 | $0.00141091 | $0.00146264 | $0.00141091 | - | - |
Mar-21 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | - |
Mar-20 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | - |
Mar-19 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | - |
Mar-18 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | - |
Mar-17 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | - |
Mar-16 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | - |
Mar-15 2025 | $0.00141091 | $0.0013298 | $0.00141091 | $0.0013298 | - | - |