Cap Marché $2.55T
-1.39%
Volume 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de El Dorado Exchange (EDE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00165315 | $0.00165315 | $0.00165315 | $0.00165315 | - | - |
| Jul-27 2024 | $0.00165315 | $0.00164021 | $0.00165607 | $0.00165164 | $17 | - |
| Jul-26 2024 | $0.00165164 | $0.00164828 | $0.00165344 | $0.00164828 | $10 | - |
| Jul-25 2024 | $0.00164828 | $0.00163385 | $0.0016508 | $0.00163892 | $22 | - |
| Jul-24 2024 | $0.00163892 | $0.00163892 | $0.00164177 | $0.0016404 | $8 | - |
| Jul-23 2024 | $0.0016404 | $0.0016404 | $0.001644 | $0.001644 | $9 | - |
| Jul-22 2024 | $0.00164306 | $0.00164306 | $0.00167956 | $0.0016788 | $10 | - |
| Jul-21 2024 | $0.00168024 | $0.00165045 | $0.00168024 | $0.00165045 | $6 | - |
| Jul-20 2024 | $0.001654 | $0.00165117 | $0.001662 | $0.001662 | $5 | - |
| Jul-19 2024 | $0.00166174 | $0.00164887 | $0.00166174 | $0.00164958 | $23 | - |
| Jul-18 2024 | $0.00163863 | $0.00163774 | $0.00165415 | $0.00163774 | $8 | - |
| Jul-17 2024 | $0.00163774 | $0.00163774 | $0.00165707 | $0.00165328 | $12 | - |
| Jul-16 2024 | $0.00165328 | $0.00163517 | $0.00165421 | $0.00165151 | $34 | - |
| Jul-15 2024 | $0.00165313 | $0.00164254 | $0.00165313 | $0.00164254 | $48 | - |
| Jul-14 2024 | $0.00164668 | $0.00163753 | $0.00164668 | $0.00163753 | $11 | - |