Cap Marché $3.88T
-3.8%
Volume 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de El Dorado Exchange (Base) (EDE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.021829 | $0.021438 | $0.021829 | $0.021438 | - | - |
| Jul-13 2025 | $0.021438 | $0.021067 | $0.021438 | $0.021067 | - | - |
| Jul-12 2025 | $0.02107 | $0.020982 | $0.021305 | $0.02119 | - | - |
| Jul-11 2025 | $0.021464 | $0.021091 | $0.021489 | $0.02114 | - | - |
| Jul-10 2025 | $0.019876 | $0.019683 | $0.019993 | $0.019683 | - | - |
| Jul-09 2025 | $0.019683 | $0.018475 | $0.019683 | $0.018475 | - | - |
| Jul-08 2025 | $0.018475 | $0.018 | $0.018475 | $0.018 | - | - |
| Jul-07 2025 | $0.018 | $0.018 | $0.018 | $0.018 | - | - |
| Jul-06 2025 | $0.018 | $0.018 | $0.018091 | $0.018091 | - | - |
| Jul-05 2025 | $0.018091 | $0.018058 | $0.018152 | $0.018152 | - | - |
| Jul-04 2025 | $0.018152 | $0.018152 | $0.018873 | $0.018873 | - | - |
| Jul-03 2025 | $0.018873 | $0.018665 | $0.018961 | $0.018665 | - | - |
| Jul-02 2025 | $0.018665 | $0.017779 | $0.018665 | $0.017779 | - | - |
| Jul-01 2025 | $0.017779 | $0.017779 | $0.01812 | $0.017998 | - | - |
| Jun-30 2025 | $0.017998 | $0.017724 | $0.017998 | $0.017724 | - | - |