Рыночная кепка $2.72T
4.16%
Объем 24h $222.51B
34.3%
BTC % 54.99%
0.83%
ETH % 10.44%
2.58%
Монеты
34.484
+2
Биржи
885
Последнее обновление
2 минут тому назад
El Dorado Exchange (Base) (EDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.018853 | $0.018853 | $0.019616 | $0.019616 | - | - |
| Apr-11 2026 | $0.019636 | $0.019636 | $0.019912 | $0.019872 | - | - |
| Apr-10 2026 | $0.019907 | $0.019501 | $0.019985 | $0.019831 | - | - |
| Apr-09 2026 | $0.019918 | $0.019467 | $0.019947 | $0.019763 | - | - |
| Apr-08 2026 | $0.019759 | $0.019759 | $0.020079 | $0.019884 | - | - |
| Apr-07 2026 | $0.019894 | $0.019296 | $0.019894 | $0.019565 | - | - |
| Apr-06 2026 | $0.019434 | $0.019314 | $0.019727 | $0.019314 | - | - |
| Apr-05 2026 | $0.019116 | $0.01888 | $0.019767 | $0.019767 | - | - |
| Apr-04 2026 | $0.019773 | $0.019767 | $0.019893 | $0.019873 | - | - |
| Apr-03 2026 | $0.019835 | $0.019709 | $0.019949 | $0.019932 | - | - |
| Apr-02 2026 | $0.019921 | $0.019756 | $0.020408 | $0.020408 | - | - |
| Apr-01 2026 | $0.020354 | $0.020347 | $0.020843 | $0.020843 | - | - |
| Mar-31 2026 | $0.020922 | $0.020648 | $0.021328 | $0.020648 | - | - |
| Mar-30 2026 | $0.020549 | $0.020234 | $0.020838 | $0.020234 | - | - |
| Mar-29 2026 | $0.020132 | $0.020132 | $0.021667 | $0.021583 | - | - |