Рыночная кепка $2.50T
2.05%
Объем 24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
El Dorado Exchange (Base) (EDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.019625 | $0.01877 | $0.019651 | $0.018968 | $277 | - |
| Apr-26 2024 | $0.018968 | $0.018844 | $0.01958 | $0.01958 | $118 | - |
| Apr-25 2024 | $0.019639 | $0.019224 | $0.019641 | $0.019386 | $63 | - |
| Apr-24 2024 | $0.019364 | $0.019364 | $0.020274 | $0.020031 | $96 | - |
| Apr-23 2024 | $0.019862 | $0.019584 | $0.020007 | $0.019806 | $269 | - |
| Apr-22 2024 | $0.019779 | $0.019428 | $0.019909 | $0.019464 | $217 | - |
| Apr-21 2024 | $0.019462 | $0.019403 | $0.019638 | $0.01947 | $61 | - |
| Apr-20 2024 | $0.019444 | $0.018787 | $0.01946 | $0.019053 | $23 | - |
| Apr-19 2024 | $0.019053 | $0.017954 | $0.019159 | $0.01889 | $178 | - |
| Apr-18 2024 | $0.018942 | $0.018346 | $0.018954 | $0.01843 | $393 | - |
| Apr-17 2024 | $0.018506 | $0.018263 | $0.019136 | $0.019043 | $124 | - |
| Apr-16 2024 | $0.019054 | $0.018696 | $0.019098 | $0.019098 | $194 | - |
| Apr-15 2024 | $0.019197 | $0.01905 | $0.020054 | $0.019437 | $107 | - |
| Apr-14 2024 | $0.019411 | $0.018185 | $0.019411 | $0.018539 | $813 | - |
| Apr-13 2024 | $0.018431 | $0.018431 | $0.020157 | $0.019846 | $1,049 | - |