Cap Mercato $2.38T
0.01%
Volume 24o $86.26B
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.017882 | $0.017852 | $0.018681 | $0.018676 | $9 | - |
May-09 2024 | $0.018573 | $0.018272 | $0.018573 | $0.018272 | $97 | - |
May-08 2024 | $0.018272 | $0.018272 | $0.018647 | $0.018639 | $19 | - |
May-07 2024 | $0.018709 | $0.018709 | $0.019165 | $0.019083 | $279 | - |
May-06 2024 | $0.019083 | $0.019011 | $0.019862 | $0.019461 | $83 | - |
May-05 2024 | $0.019431 | $0.019158 | $0.019515 | $0.019343 | $55 | - |
May-04 2024 | $0.019343 | $0.019159 | $0.019522 | $0.019169 | $350 | - |
May-03 2024 | $0.019185 | $0.01836 | $0.019185 | $0.018773 | $187 | - |
May-02 2024 | $0.018806 | $0.018273 | $0.018806 | $0.018535 | $36 | - |
May-01 2024 | $0.018535 | $0.017985 | $0.018802 | $0.018789 | $13 | - |
Apr-30 2024 | $0.018789 | $0.018542 | $0.020489 | $0.020489 | $236 | - |
Apr-29 2024 | $0.020233 | $0.020063 | $0.02098 | $0.02098 | $36 | - |
Apr-28 2024 | $0.021071 | $0.019662 | $0.021161 | $0.019662 | $300 | - |
Apr-27 2024 | $0.019625 | $0.01877 | $0.019651 | $0.018968 | $277 | - |
Apr-26 2024 | $0.018968 | $0.018844 | $0.01958 | $0.01958 | $118 | - |