Cap Mercado $2.24T
1.79%
Volume 24h $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de El Dorado Exchange (Base) (EDE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de El Dorado Exchange (Base) (EDE) em Dólar USD. Esta tabela mostra 1,007 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.018488 | $0.018431 | $0.018646 | $0.018639 | - | - |
| May-16 2026 | $0.018632 | $0.018493 | $0.019149 | $0.019124 | - | - |
| May-15 2026 | $0.019106 | $0.019014 | $0.019573 | $0.019573 | - | - |
| May-14 2026 | $0.019543 | $0.019373 | $0.019657 | $0.01948 | - | - |
| May-13 2026 | $0.019457 | $0.019332 | $0.019883 | $0.019691 | - | - |
| May-12 2026 | $0.01971 | $0.019613 | $0.020127 | $0.020127 | - | - |
| May-11 2026 | $0.020166 | $0.020131 | $0.020652 | $0.020652 | - | - |
| May-10 2026 | $0.020726 | $0.020144 | $0.020726 | $0.020171 | - | - |
| May-09 2026 | $0.020148 | $0.020107 | $0.020309 | $0.02023 | - | - |
| May-08 2026 | $0.020173 | $0.020086 | $0.020305 | $0.020197 | - | - |
| May-07 2026 | $0.020152 | $0.020115 | $0.020834 | $0.020834 | - | - |
| May-06 2026 | $0.020832 | $0.020579 | $0.021299 | $0.020663 | - | - |
| May-05 2026 | $0.020776 | $0.019861 | $0.020776 | $0.019914 | - | - |
| May-04 2026 | $0.019905 | $0.019607 | $0.020153 | $0.019812 | - | - |
| May-03 2026 | $0.019916 | $0.019853 | $0.020037 | $0.019911 | - | - |