時価総額 $2.42T
3.8%
ボリューム24h $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
硬貨
26.964
+22
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.018806 | $0.018273 | $0.018806 | $0.018535 | $36 | - |
| May-01 2024 | $0.018535 | $0.017985 | $0.018802 | $0.018789 | $13 | - |
| Apr-30 2024 | $0.018789 | $0.018542 | $0.020489 | $0.020489 | $236 | - |
| Apr-29 2024 | $0.020233 | $0.020063 | $0.02098 | $0.02098 | $36 | - |
| Apr-28 2024 | $0.021071 | $0.019662 | $0.021161 | $0.019662 | $300 | - |
| Apr-27 2024 | $0.019625 | $0.01877 | $0.019651 | $0.018968 | $277 | - |
| Apr-26 2024 | $0.018968 | $0.018844 | $0.01958 | $0.01958 | $118 | - |
| Apr-25 2024 | $0.019639 | $0.019224 | $0.019641 | $0.019386 | $63 | - |
| Apr-24 2024 | $0.019364 | $0.019364 | $0.020274 | $0.020031 | $96 | - |
| Apr-23 2024 | $0.019862 | $0.019584 | $0.020007 | $0.019806 | $269 | - |
| Apr-22 2024 | $0.019779 | $0.019428 | $0.019909 | $0.019464 | $217 | - |
| Apr-21 2024 | $0.019462 | $0.019403 | $0.019638 | $0.01947 | $61 | - |
| Apr-20 2024 | $0.019444 | $0.018787 | $0.01946 | $0.019053 | $23 | - |
| Apr-19 2024 | $0.019053 | $0.017954 | $0.019159 | $0.01889 | $178 | - |
| Apr-18 2024 | $0.018942 | $0.018346 | $0.018954 | $0.01843 | $393 | - |