時価総額 $2.78T
0.52%
ボリューム24h $299.76B
48.2%
BTC % 56.69%
0%
ETH % 10.13%
0.69%
硬貨
34.573
+8
取引所
885
最後の更新
2 分 前
El Dorado Exchange (Base) (EDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.019916 | $0.019853 | $0.020037 | $0.019911 | - | - |
| May-02 2026 | $0.019981 | $0.019958 | $0.020274 | $0.020244 | - | - |
| May-01 2026 | $0.020179 | $0.019774 | $0.020441 | $0.019797 | - | - |
| Apr-30 2026 | $0.019757 | $0.019726 | $0.020075 | $0.020065 | - | - |
| Apr-29 2026 | $0.020061 | $0.019889 | $0.020399 | $0.02028 | - | - |
| Apr-28 2026 | $0.020228 | $0.019893 | $0.020305 | $0.020219 | - | - |
| Apr-27 2026 | $0.020103 | $0.020046 | $0.020451 | $0.020357 | - | - |
| Apr-26 2026 | $0.020361 | $0.020183 | $0.020403 | $0.020289 | - | - |
| Apr-25 2026 | $0.020336 | $0.020275 | $0.020438 | $0.020417 | - | - |
| Apr-24 2026 | $0.020431 | $0.02037 | $0.020666 | $0.020666 | - | - |
| Apr-23 2026 | $0.020611 | $0.020326 | $0.020611 | $0.020538 | - | - |
| Apr-22 2026 | $0.020693 | $0.020124 | $0.02116 | $0.020124 | - | - |
| Apr-21 2026 | $0.020027 | $0.019781 | $0.020027 | $0.019898 | - | - |
| Apr-20 2026 | $0.019921 | $0.019565 | $0.019943 | $0.019591 | - | - |
| Apr-19 2026 | $0.019502 | $0.019502 | $0.019969 | $0.019933 | - | - |