Cap Marché $2.26T
-1.6%
Volume 24h $135.15B
-40.23%
BTC % 52.87%
0.13%
ETH % 13.88%
-0.93%
Monnaies
28.426
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.016675 | $0.016564 | $0.01723 | $0.017183 | $33 | - |
Aug-08 2024 | $0.017107 | $0.015053 | $0.017107 | $0.015063 | $31 | - |
Aug-07 2024 | $0.015115 | $0.015105 | $0.016146 | $0.015902 | $21 | - |
Aug-06 2024 | $0.015902 | $0.015669 | $0.016251 | $0.015669 | $57 | - |
Aug-05 2024 | $0.015653 | $0.014631 | $0.017349 | $0.017349 | $64 | - |
Aug-04 2024 | $0.017575 | $0.017394 | $0.018721 | $0.018599 | $45 | - |
Aug-03 2024 | $0.01863 | $0.018499 | $0.019383 | $0.019256 | $209 | - |
Aug-02 2024 | $0.019256 | $0.019256 | $0.020455 | $0.020455 | $89 | - |
Aug-01 2024 | $0.020414 | $0.019843 | $0.021381 | $0.02138 | $166 | - |
Jul-31 2024 | $0.02138 | $0.02138 | $0.021983 | $0.021648 | $294 | - |
Jul-30 2024 | $0.021644 | $0.021623 | $0.022093 | $0.021917 | $393 | - |
Jul-29 2024 | $0.022037 | $0.021593 | $0.022344 | $0.021593 | $393 | - |
Jul-28 2024 | $0.021526 | $0.021254 | $0.021614 | $0.021512 | $533 | - |
Jul-27 2024 | $0.021557 | $0.02142 | $0.021777 | $0.021571 | $370 | - |
Jul-26 2024 | $0.021531 | $0.020911 | $0.021531 | $0.020911 | $341 | - |