Cap Marché $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.021644 | $0.021623 | $0.022093 | $0.021917 | $393 | - |
Jul-29 2024 | $0.022037 | $0.021593 | $0.022344 | $0.021593 | $393 | - |
Jul-28 2024 | $0.021526 | $0.021254 | $0.021614 | $0.021512 | $533 | - |
Jul-27 2024 | $0.021557 | $0.02142 | $0.021777 | $0.021571 | $370 | - |
Jul-26 2024 | $0.021531 | $0.020911 | $0.021531 | $0.020911 | $341 | - |
Jul-25 2024 | $0.020885 | $0.020643 | $0.02192 | $0.02192 | $254 | - |
Jul-24 2024 | $0.02197 | $0.02197 | $0.022891 | $0.022891 | $449 | - |
Jul-23 2024 | $0.02284 | $0.022542 | $0.023106 | $0.02267 | $331 | - |
Jul-22 2024 | $0.022734 | $0.022734 | $0.023222 | $0.023211 | $424 | - |
Jul-21 2024 | $0.02314 | $0.022921 | $0.02319 | $0.023107 | $323 | - |
Jul-20 2024 | $0.023107 | $0.022917 | $0.023144 | $0.023082 | $339 | - |
Jul-19 2024 | $0.023082 | $0.022375 | $0.02314 | $0.022538 | $377 | - |
Jul-18 2024 | $0.02252 | $0.022372 | $0.022769 | $0.022372 | $291 | - |
Jul-17 2024 | $0.022392 | $0.022392 | $0.023065 | $0.022753 | $384 | - |
Jul-16 2024 | $0.022723 | $0.022415 | $0.022986 | $0.022939 | $388 | - |