Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
EGL1 EGL1

Prix historiques de EGL1 (EGL1), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.040002 $0.039631 $0.040068 $0.040017 $110,705,054 $40,002,210
Oct-02 2025 $0.039911 $0.038635 $0.039927 $0.039096 $115,734,185 $39,911,989
Oct-01 2025 $0.039103 $0.039022 $0.039817 $0.039667 $108,511,362 $39,103,454
Sep-30 2025 $0.039692 $0.039017 $0.040016 $0.040016 $100,796,653 $39,692,089
Sep-29 2025 $0.039922 $0.038295 $0.041224 $0.039704 $55,002,805 $39,922,521
Sep-28 2025 $0.039213 $0.034384 $0.043682 $0.035235 $21,680,526 $39,213,933
Sep-27 2025 $0.035201 $0.03249 $0.035399 $0.034848 $17,340,797 $35,201,027
Sep-26 2025 $0.035395 $0.031756 $0.035635 $0.033103 $18,413,802 $35,395,145
Sep-25 2025 $0.034545 $0.031737 $0.036069 $0.036069 $16,582,335 $34,545,308
Sep-24 2025 $0.036607 $0.032595 $0.036607 $0.036597 $23,446,854 $36,607,387
Sep-23 2025 $0.035105 $0.034143 $0.036584 $0.036584 $19,176,749 $35,105,045
Sep-22 2025 $0.036334 $0.035138 $0.03699 $0.035627 $18,985,607 $36,334,072
Sep-21 2025 $0.035496 $0.035305 $0.037451 $0.036412 $14,441,219 $35,496,351
Sep-20 2025 $0.03629 $0.035673 $0.037792 $0.037792 $17,312,841 $36,290,823
Sep-19 2025 $0.037442 $0.037426 $0.041071 $0.040884 $18,459,354 $37,442,373

Analyse historique et de marché du prix de EGL1 (EGL1), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 118 jours, à partir du jour 08-06-2025.