Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
EGL1 EGL1

Prix historiques de EGL1 (EGL1), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.034259 $0.032618 $0.034259 $0.032652 $14,041,710 $34,259,723
Oct-23 2025 $0.032593 $0.032105 $0.032779 $0.032169 $14,379,665 $32,593,569
Oct-22 2025 $0.032273 $0.032209 $0.034285 $0.033758 $13,200,078 $32,273,468
Oct-21 2025 $0.033754 $0.033754 $0.035505 $0.035282 $10,693,951 $33,754,038
Oct-20 2025 $0.035348 $0.035109 $0.035512 $0.03525 $9,882,984 $35,348,634
Oct-19 2025 $0.035245 $0.034686 $0.036596 $0.034966 $14,742,276 $35,245,014
Oct-18 2025 $0.035121 $0.034447 $0.035724 $0.035338 $16,206,478 $35,121,583
Oct-17 2025 $0.035443 $0.035383 $0.038035 $0.036933 $17,499,700 $35,443,828
Oct-16 2025 $0.036995 $0.036896 $0.038429 $0.036896 $19,645,198 $36,995,484
Oct-15 2025 $0.037101 $0.036974 $0.040777 $0.037659 $20,247,449 $37,101,234
Oct-14 2025 $0.038487 $0.036702 $0.041657 $0.039498 $20,278,923 $38,487,010
Oct-13 2025 $0.039068 $0.036876 $0.039193 $0.036876 $19,397,898 $39,068,094
Oct-12 2025 $0.036716 $0.036627 $0.038515 $0.038515 $18,969,987 $36,716,398
Oct-11 2025 $0.038924 $0.038155 $0.044311 $0.044311 $22,360,379 $38,924,957
Oct-10 2025 $0.044912 $0.044912 $0.049835 $0.049835 $31,157,175 $44,912,076

Analyse historique et de marché du prix de EGL1 (EGL1), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 139 jours, à partir du jour 08-06-2025.