Cap Marché $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Monnaies
34.459
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EGL1 (EGL1), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.023701 | $0.023414 | $0.023701 | $0.023498 | $4,546,279 | $23,701,556 |
| Apr-04 2026 | $0.02363 | $0.02363 | $0.024064 | $0.023929 | $4,497,511 | $23,630,823 |
| Apr-03 2026 | $0.024009 | $0.023966 | $0.024452 | $0.024426 | $4,713,630 | $24,009,221 |
| Apr-02 2026 | $0.024528 | $0.024274 | $0.025112 | $0.025102 | $4,822,974 | $24,528,375 |
| Apr-01 2026 | $0.025073 | $0.025073 | $0.025484 | $0.02519 | $4,850,151 | $25,073,278 |
| Mar-31 2026 | $0.025343 | $0.024892 | $0.025343 | $0.025204 | $3,545,039 | $25,343,306 |
| Mar-30 2026 | $0.025222 | $0.025025 | $0.025222 | $0.025026 | $836,249 | $25,222,560 |
| Mar-29 2026 | $0.02522 | $0.025031 | $0.02596 | $0.02545 | $1,106,058 | $25,220,203 |
| Mar-28 2026 | $0.025445 | $0.025354 | $0.025546 | $0.025546 | $1,167,898 | $25,445,080 |
| Mar-27 2026 | $0.025562 | $0.025562 | $0.027842 | $0.026462 | $1,994,025 | $25,562,942 |
| Mar-26 2026 | $0.037421 | $0.037319 | $0.038028 | $0.038004 | $3,703,055 | $37,421,288 |
| Mar-25 2026 | $0.03811 | $0.038023 | $0.038287 | $0.038165 | $2,877,968 | $38,110,356 |
| Mar-24 2026 | $0.038169 | $0.037871 | $0.038512 | $0.038478 | $3,673,966 | $38,169,109 |
| Mar-23 2026 | $0.038532 | $0.037969 | $0.039082 | $0.037969 | $4,573,487 | $38,532,803 |
| Mar-22 2026 | $0.038045 | $0.037925 | $0.038444 | $0.038035 | $3,167,419 | $38,045,628 |