Cap Marché $4.10T -2.41%
Volume 24h $375.18B -2.37%
BTC % 55.22% 0.32%
ETH % 12.26% -0.97%
Monnaies 32.814 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Efinity EFI

Prix historiques de Efinity (EFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.046696 $0.046693 $0.046733 $0.046723 - $4,058,671
Aug-18 2025 $0.046723 $0.046717 $0.046739 $0.046734 - $4,060,966
Aug-17 2025 $0.046725 $0.046719 $0.046738 $0.046729 - $4,061,190
Aug-16 2025 $0.046731 $0.046725 $0.046751 $0.046732 - $4,061,713
Aug-15 2025 $0.046744 $0.046722 $0.046746 $0.046737 - $4,062,821
Aug-14 2025 $0.04673 $0.046704 $0.046734 $0.046708 - $4,061,582
Aug-13 2025 $0.046713 $0.046689 $0.046721 $0.046689 - $4,060,152
Aug-12 2025 $0.046689 $0.046685 $0.046712 $0.0467 - $4,058,008
Aug-11 2025 $0.046704 $0.046691 $0.073137 $0.073136 - $4,059,325
Aug-10 2025 $0.073144 $0.073132 $0.073148 $0.07314 - $6,357,396
Aug-09 2025 $0.073137 $0.073132 $0.073138 $0.073135 - $6,356,752
Aug-08 2025 $0.073134 $0.073132 $0.073144 $0.073144 - $6,356,517
Aug-07 2025 $0.073143 $0.073133 $0.073149 $0.073137 - $6,357,244
Aug-06 2025 $0.073136 $0.073129 $0.073139 $0.073129 - $6,356,707
Aug-05 2025 $0.07313 $0.07313 $0.099565 $0.099565 - $6,356,161

Analyse historique et de marché du prix de Efinity (EFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1476 jours, à partir du jour 05-08-2021.