Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Efinity EFI

Prix historiques de Efinity (EFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.046711 $0.046709 $0.046729 $0.046714 - $4,059,951
Oct-03 2025 $0.04672 $0.046717 $0.046734 $0.046727 - $4,060,680
Oct-02 2025 $0.046717 $0.046714 $0.046733 $0.046727 - $4,060,455
Oct-01 2025 $0.046727 $0.046701 $0.046738 $0.046705 - $4,061,296
Sep-30 2025 $0.046706 $0.046706 $0.046735 $0.046726 - $4,059,473
Sep-29 2025 $0.046731 $0.046706 $0.046731 $0.046714 - $4,061,652
Sep-28 2025 $0.046712 $0.046706 $0.046724 $0.046724 - $4,060,052
Sep-27 2025 $0.046717 $0.046715 $0.046738 $0.046732 - $4,060,489
Sep-26 2025 $0.046721 $0.046715 $0.046759 $0.046723 - $4,060,783
Sep-25 2025 $0.04672 $0.046703 $0.046735 $0.046715 - $4,060,762
Sep-24 2025 $0.046714 $0.046703 $0.04674 $0.046716 - $4,060,156
Sep-23 2025 $0.046708 $0.046708 $0.046741 $0.046738 - $4,059,662
Sep-22 2025 $0.046742 $0.04672 $0.046742 $0.046722 - $4,062,610
Sep-21 2025 $0.046735 $0.046715 $0.046735 $0.046722 - $4,062,046
Sep-20 2025 $0.046722 $0.046717 $0.046736 $0.046726 - $4,060,905

Analyse historique et de marché du prix de Efinity (EFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1522 jours, à partir du jour 05-08-2021.