Cap Marché $3.94T
1.75%
Volume 24h $229.62B
-33.71%
BTC % 59.9%
-0.65%
ETH % 9.16%
0.43%
Monnaies
32.400
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Efinity (EFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.046708 | $0.04669 | $0.046721 | $0.046712 | - | $4,059,658 |
| Jul-11 2025 | $0.046707 | $0.046697 | $0.046721 | $0.046701 | - | $4,059,622 |
| Jul-10 2025 | $0.046705 | $0.046699 | $0.046731 | $0.046719 | - | $4,059,374 |
| Jul-09 2025 | $0.046713 | $0.046698 | $0.046717 | $0.046716 | - | $4,060,140 |
| Jul-08 2025 | $0.046706 | $0.046696 | $0.04673 | $0.046701 | - | $4,059,473 |
| Jul-07 2025 | $0.046705 | $0.046698 | $0.046725 | $0.046704 | - | $4,059,373 |
| Jul-06 2025 | $0.046713 | $0.046706 | $0.046719 | $0.046713 | - | $4,060,111 |
| Jul-05 2025 | $0.046714 | $0.046706 | $0.046745 | $0.046706 | - | $4,060,192 |
| Jul-04 2025 | $0.046712 | $0.046702 | $0.046731 | $0.046721 | - | $4,060,062 |
| Jul-03 2025 | $0.046723 | $0.046708 | $0.046733 | $0.046722 | - | $4,061,021 |
| Jul-02 2025 | $0.046718 | $0.046706 | $0.046729 | $0.046707 | - | $4,060,552 |
| Jul-01 2025 | $0.04671 | $0.046705 | $0.106601 | $0.106592 | - | $4,059,835 |
| Jun-30 2025 | $0.106592 | $0.106589 | $0.106595 | $0.106591 | - | $9,264,468 |
| Jun-29 2025 | $0.10659 | $0.10659 | $0.106594 | $0.106593 | - | $9,264,362 |
| Jun-28 2025 | $0.106594 | $0.106591 | $0.106595 | $0.106595 | - | $9,264,654 |