Cap Marché $2.46T
-2.63%
Volume 24h $192.87B
-19.66%
BTC % 54.33%
-0.4%
ETH % 9.55%
-0.41%
Monnaies
34.218
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Prix historiques de Efinity (EFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00671472 | $0.00671472 | $0.00991209 | $0.00991209 | - | $583,612 |
| Feb-09 2026 | $0.00991209 | $0.00977836 | $0.011407 | $0.010022 | - | $861,511 |
| Feb-08 2026 | $0.010022 | $0.010022 | $0.013769 | $0.013769 | - | $871,128 |
| Feb-07 2026 | $0.013769 | $0.01275 | $0.01897 | $0.01897 | - | $1,196,820 |
| Feb-06 2026 | $0.01897 | $0.017808 | $0.024871 | $0.024871 | - | $1,648,801 |
| Feb-05 2026 | $0.023331 | $0.018206 | $0.024304 | $0.018206 | - | $2,027,890 |
| Feb-04 2026 | $0.019595 | $0.011925 | $0.020214 | $0.012582 | - | $1,703,188 |
| Feb-03 2026 | $0.012582 | $0.011991 | $0.014813 | $0.014813 | - | $1,093,649 |
| Feb-02 2026 | $0.014813 | $0.014813 | $0.021078 | $0.017874 | - | $1,287,488 |
| Feb-01 2026 | $0.017874 | $0.017416 | $0.033114 | $0.017416 | $103 | $1,553,541 |
| Jan-31 2026 | $0.017416 | $0.012632 | $0.018129 | $0.012632 | - | $1,513,741 |
| Jan-30 2026 | $0.012638 | $0.012224 | $0.018846 | $0.016126 | - | $1,098,519 |
| Jan-29 2026 | $0.016126 | $0.016126 | $0.036286 | $0.036078 | - | $1,401,600 |
| Jan-28 2026 | $0.036197 | $0.035029 | $0.037543 | $0.037527 | - | $3,146,145 |
| Jan-27 2026 | $0.03995 | $0.029301 | $0.03995 | $0.029301 | - | $3,472,331 |