Cap Marché $2.62T
0.31%
Volume 24h $191.04B
-28.69%
BTC % 54.13%
-0.16%
ETH % 9.96%
0.4%
Monnaies
34.416
+50
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Efinity (EFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.02417 | $0.024155 | $0.027707 | $0.024844 | - | $2,100,761 |
| Mar-23 2026 | $0.024844 | $0.024844 | $0.028293 | $0.028293 | - | $2,159,324 |
| Mar-22 2026 | $0.027586 | $0.027298 | $0.028465 | $0.028418 | - | $2,397,675 |
| Mar-21 2026 | $0.028418 | $0.028418 | $0.029983 | $0.029983 | - | $2,469,965 |
| Mar-20 2026 | $0.028465 | $0.028352 | $0.029814 | $0.029814 | - | $2,474,081 |
| Mar-19 2026 | $0.029814 | $0.028342 | $0.033071 | $0.028921 | - | $2,591,322 |
| Mar-18 2026 | $0.028936 | $0.028936 | $0.031242 | $0.031242 | - | $2,515,048 |
| Mar-17 2026 | $0.030285 | $0.03021 | $0.032425 | $0.031152 | - | $2,632,227 |
| Mar-16 2026 | $0.031152 | $0.031152 | $0.034588 | $0.034293 | - | $2,707,656 |
| Mar-15 2026 | $0.03447 | $0.030798 | $0.034492 | $0.034433 | - | $2,996,009 |
| Mar-14 2026 | $0.033608 | $0.030818 | $0.035259 | $0.031474 | - | $2,921,078 |
| Mar-13 2026 | $0.033265 | $0.033174 | $0.033265 | $0.03322 | - | $2,891,314 |
| Mar-12 2026 | $0.033692 | $0.029278 | $0.034865 | $0.031978 | $10 | $2,928,427 |
| Mar-11 2026 | $0.031978 | $0.031109 | $0.033885 | $0.032499 | - | $2,779,453 |
| Mar-10 2026 | $0.032499 | $0.030038 | $0.044552 | $0.032274 | - | $2,824,705 |