Cap Marché $3.36T
2.78%
Volume 24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
Monnaies
33.772
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EfficientFrontier (SN53), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.9312 | $1.9157 | $2.0402 | $1.9855 | $163 | - |
| Dec-06 2025 | $1.9813 | $1.9402 | $1.9921 | $1.9455 | $3,008 | - |
| Dec-05 2025 | $1.9266 | $1.9165 | $2.0489 | $2.0190 | $6,907 | - |
| Dec-04 2025 | $2.0592 | $2.0460 | $2.2172 | $2.0755 | $2,375 | - |
| Dec-03 2025 | $2.0981 | $1.9490 | $2.0981 | $1.9555 | $456 | - |
| Dec-02 2025 | $1.9830 | $1.8294 | $2.0366 | $1.8857 | $3,377 | - |
| Dec-01 2025 | $1.8825 | $1.8182 | $2.0018 | $2.0018 | $13,309 | - |
| Nov-30 2025 | $2.0988 | $2.0814 | $2.1282 | $2.1129 | $3,649 | - |
| Nov-29 2025 | $2.1082 | $2.0943 | $2.1391 | $2.1219 | $14,402 | - |
| Nov-28 2025 | $2.1395 | $2.1081 | $2.2110 | $2.1179 | $1,326 | - |
| Nov-27 2025 | $2.1273 | $2.1273 | $2.2169 | $2.2030 | $32,498 | - |
| Nov-26 2025 | $2.2145 | $2.1836 | $2.4159 | $2.3383 | $413,060 | - |
| Nov-25 2025 | $2.3399 | $2.1886 | $2.3399 | $2.2102 | $3,522 | - |
| Nov-24 2025 | $2.2569 | $2.1359 | $2.2848 | $2.2404 | $24,473 | - |
| Nov-23 2025 | $2.2739 | $2.0727 | $2.2881 | $2.0727 | $14,791 | - |