Cap Marché $2.53T
-1.07%
Volume 24h $160.96B
12.45%
BTC % 54.16%
0.12%
ETH % 10%
-0.7%
Monnaies
34.465
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EDUM (EDUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.143612 | $0.14308 | $0.144213 | $0.14308 | $21,523 | - |
| Apr-05 2026 | $0.143081 | $0.143061 | $0.143699 | $0.143699 | $18,820 | - |
| Apr-04 2026 | $0.143699 | $0.1433 | $0.145673 | $0.1433 | $14,135 | - |
| Apr-03 2026 | $0.143309 | $0.143292 | $0.145131 | $0.143708 | $20,394 | - |
| Apr-02 2026 | $0.143615 | $0.142987 | $0.143626 | $0.143278 | $19,506 | - |
| Apr-01 2026 | $0.143297 | $0.143225 | $0.145242 | $0.14388 | $23,179 | - |
| Mar-31 2026 | $0.144132 | $0.142695 | $0.144132 | $0.143107 | $12,443 | - |
| Mar-30 2026 | $0.143156 | $0.143089 | $0.143679 | $0.143627 | $29,895 | - |
| Mar-29 2026 | $0.143797 | $0.143512 | $0.143868 | $0.143672 | $10,327 | - |
| Mar-28 2026 | $0.143672 | $0.143666 | $0.145888 | $0.14381 | $23,287 | - |
| Mar-27 2026 | $0.143811 | $0.143624 | $0.144184 | $0.144141 | $18,858 | - |
| Mar-26 2026 | $0.144146 | $0.143671 | $0.144359 | $0.144087 | $16,053 | - |
| Mar-25 2026 | $0.144168 | $0.143831 | $0.144421 | $0.144094 | $14,248 | - |
| Mar-24 2026 | $0.14388 | $0.143752 | $0.144791 | $0.144636 | $21,647 | - |
| Mar-23 2026 | $0.144926 | $0.143451 | $0.145165 | $0.144125 | $21,412 | - |