Cap Marché $2.33T
-0.35%
Volume 24h $93.42B
-27.83%
BTC % 53.11%
-0.18%
ETH % 13.26%
1.13%
Monnaies
28.820
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.516414 | $0.512729 | $0.517381 | $0.513651 | $11,225 | - |
Sep-20 2024 | $0.516332 | $0.503921 | $0.517179 | $0.51113 | $11,177 | - |
Sep-19 2024 | $0.511644 | $0.511239 | $0.5141 | $0.511252 | $11,292 | - |
Sep-18 2024 | $0.513106 | $0.511071 | $0.514102 | $0.511408 | $11,280 | - |
Sep-17 2024 | $0.513153 | $0.511275 | $0.513615 | $0.513386 | $11,372 | - |
Sep-16 2024 | $0.512876 | $0.51073 | $0.513494 | $0.513276 | $10,975 | - |
Sep-15 2024 | $0.510595 | $0.510595 | $0.512996 | $0.510814 | $11,022 | - |
Sep-14 2024 | $0.512719 | $0.510437 | $0.513073 | $0.510838 | $10,842 | - |
Sep-13 2024 | $0.512845 | $0.50756 | $0.512845 | $0.511173 | $11,673 | - |
Sep-12 2024 | $0.512409 | $0.501628 | $0.52628 | $0.522409 | $11,668 | - |
Sep-11 2024 | $0.522234 | $0.518518 | $0.559404 | $0.537942 | $17,642 | - |
Sep-10 2024 | $0.53539 | $0.534129 | $0.55112 | $0.550557 | $13,901 | - |
Sep-09 2024 | $0.552058 | $0.53412 | $0.552091 | $0.541336 | $14,314 | - |
Sep-08 2024 | $0.541123 | $0.540632 | $0.548507 | $0.548507 | $12,193 | - |
Sep-07 2024 | $0.546292 | $0.540196 | $0.551548 | $0.543435 | $12,853 | - |