Cap Marché $3.46T
-1.71%
Volume 24h $251.09B
1.6%
BTC % 60.24%
-0.05%
ETH % 8.78%
0.91%
Monnaies
32.153
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Edu3Labs (NFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00086701 | $0.00084433 | $0.00087692 | $0.00085186 | $107,442 | $90,495 |
| Jun-15 2025 | $0.00084556 | $0.00084536 | $0.00085519 | $0.00085215 | $112,004 | $88,256 |
| Jun-14 2025 | $0.00085026 | $0.00082707 | $0.0008503 | $0.00084318 | $96,740 | $88,746 |
| Jun-13 2025 | $0.0008428 | $0.00070764 | $0.00087869 | $0.00073794 | $126,634 | $87,968 |
| Jun-12 2025 | $0.00074126 | $0.0007362 | $0.00085057 | $0.00085057 | $91,993 | $77,370 |
| Jun-11 2025 | $0.00084857 | $0.00083895 | $0.00086971 | $0.00085554 | $96,370 | $88,571 |
| Jun-10 2025 | $0.00085415 | $0.00079804 | $0.00095409 | $0.00095409 | $111,074 | $89,153 |
| Jun-09 2025 | $0.00095468 | $0.00093134 | $0.00095468 | $0.00094021 | $105,373 | $99,646 |
| Jun-08 2025 | $0.00094061 | $0.00093729 | $0.00094532 | $0.00093899 | $106,576 | $98,176 |
| Jun-07 2025 | $0.00093384 | $0.0009315 | $0.00093384 | $0.00093228 | $105,884 | $97,470 |
| Jun-06 2025 | $0.00093181 | $0.00090823 | $0.00093538 | $0.00090823 | $107,230 | $97,258 |
| Jun-05 2025 | $0.00090852 | $0.00089969 | $0.00094455 | $0.000936 | $131,000 | $94,827 |
| Jun-04 2025 | $0.00093894 | $0.00092974 | $0.00094458 | $0.00093712 | $130,967 | $98,002 |
| Jun-03 2025 | $0.00093768 | $0.00093623 | $0.00100577 | $0.00100577 | $113,712 | $97,870 |
| Jun-02 2025 | $0.00100814 | $0.0009418 | $0.00104926 | $0.0009683 | $110,167 | $105,225 |