Cap Marché $3.17T
-0.55%
Volume 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Edu3Labs (NFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00084115 | $0.00077196 | $0.00084115 | $0.00081593 | $12,172 | $87,796 |
| Dec-24 2025 | $0.00082261 | $0.00082261 | $0.00086574 | $0.00086017 | $12,077 | $85,860 |
| Dec-23 2025 | $0.00085842 | $0.00085842 | $0.0008763 | $0.00087614 | $12,071 | $89,599 |
| Dec-22 2025 | $0.00087561 | $0.00087488 | $0.00091196 | $0.00091028 | $11,961 | $91,392 |
| Dec-21 2025 | $0.00091152 | $0.00090985 | $0.00091202 | $0.00090986 | $11,662 | $95,141 |
| Dec-20 2025 | $0.00091187 | $0.00090976 | $0.00092226 | $0.00091608 | $11,735 | $95,178 |
| Dec-19 2025 | $0.00091795 | $0.00091609 | $0.00095094 | $0.00093322 | $11,436 | $95,812 |
| Dec-18 2025 | $0.00093524 | $0.00091244 | $0.00096314 | $0.00096314 | $12,388 | $97,617 |
| Dec-17 2025 | $0.00088549 | $0.00088549 | $0.0009519 | $0.00093341 | $11,938 | $92,423 |
| Dec-16 2025 | $0.00093354 | $0.00092998 | $0.00093427 | $0.00093357 | $11,414 | $97,439 |
| Dec-15 2025 | $0.00093342 | $0.00093001 | $0.000954 | $0.00094289 | $11,627 | $97,427 |
| Dec-14 2025 | $0.00094406 | $0.00093425 | $0.00096051 | $0.00095954 | $17,935 | $98,536 |
| Dec-13 2025 | $0.00096203 | $0.00093227 | $0.0009621 | $0.00095109 | $12,071 | $100,413 |
| Dec-12 2025 | $0.0009531 | $0.00088296 | $0.00095806 | $0.0009185 | $13,747 | $99,481 |
| Dec-11 2025 | $0.00092203 | $0.00092203 | $0.00099058 | $0.00099057 | $12,039 | $96,237 |