Cap Marché $2.45T
3.74%
Volume 24h $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
Monnaies
34.267
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Edu3Labs (NFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00116592 | $0.00116592 | $0.00139883 | $0.00137617 | $9,170 | $121,694 |
| Feb-23 2026 | $0.0013862 | $0.00138293 | $0.00214989 | $0.00156847 | $6,693 | $144,686 |
| Feb-22 2026 | $0.00156866 | $0.00097768 | $0.001744 | $0.00097768 | $8,783 | $163,730 |
| Feb-21 2026 | $0.00097775 | $0.00097775 | $0.00100118 | $0.00097894 | $8,999 | $102,053 |
| Feb-20 2026 | $0.000979 | $0.00094913 | $0.00100119 | $0.00095053 | $8,612 | $102,184 |
| Feb-19 2026 | $0.00096729 | $0.00094905 | $0.00100057 | $0.00096816 | $8,474 | $100,961 |
| Feb-18 2026 | $0.00096282 | $0.00096075 | $0.00100098 | $0.00100081 | $8,839 | $100,495 |
| Feb-17 2026 | $0.00100079 | $0.00094887 | $0.0010218 | $0.0010218 | $8,955 | $104,458 |
| Feb-16 2026 | $0.00094966 | $0.00094896 | $0.00109196 | $0.00108541 | $7,923 | $99,121 |
| Feb-15 2026 | $0.00110692 | $0.00110679 | $0.00113735 | $0.00113735 | $8,870 | $115,535 |
| Feb-14 2026 | $0.00112879 | $0.00112875 | $0.0012208 | $0.00122056 | $8,751 | $117,818 |
| Feb-13 2026 | $0.00122055 | $0.00118458 | $0.00122116 | $0.00122048 | $8,645 | $127,395 |
| Feb-12 2026 | $0.00118443 | $0.00110704 | $0.00122099 | $0.00117262 | $8,709 | $123,626 |
| Feb-11 2026 | $0.00110671 | $0.00110662 | $0.00175145 | $0.00123931 | $8,732 | $115,513 |
| Feb-10 2026 | $0.00123935 | $0.0007497 | $0.00134857 | $0.0007497 | $10,554 | $129,357 |