Cap Marché $4.10T
-1.96%
Volume 24h $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
Monnaies
32.821
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Edu3Labs (NFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00077666 | $0.00077618 | $0.00079816 | $0.00079532 | $15,821 | $81,064 |
| Aug-18 2025 | $0.00079689 | $0.0007898 | $0.00080796 | $0.00080796 | $9,446 | $83,176 |
| Aug-17 2025 | $0.00081135 | $0.00080527 | $0.00081558 | $0.0008069 | $10,941 | $84,685 |
| Aug-16 2025 | $0.00080812 | $0.00071338 | $0.00081119 | $0.00071424 | $10,922 | $84,348 |
| Aug-15 2025 | $0.00071263 | $0.00071009 | $0.00072897 | $0.00072683 | $9,903 | $74,381 |
| Aug-14 2025 | $0.00072593 | $0.00072593 | $0.00074259 | $0.00074241 | $12,976 | $75,769 |
| Aug-13 2025 | $0.00074085 | $0.00073556 | $0.0007423 | $0.00073845 | $18,699 | $77,327 |
| Aug-12 2025 | $0.00073823 | $0.00071492 | $0.00073872 | $0.00073422 | $33,716 | $77,054 |
| Aug-11 2025 | $0.00073363 | $0.00073301 | $0.00073926 | $0.0007337 | $25,750 | $76,573 |
| Aug-10 2025 | $0.00073349 | $0.00072834 | $0.00073349 | $0.00072855 | $19,628 | $76,558 |
| Aug-09 2025 | $0.00072838 | $0.00072838 | $0.00073036 | $0.00072866 | $5,500 | $76,025 |
| Aug-08 2025 | $0.00072893 | $0.00072816 | $0.00073478 | $0.00073478 | $4,590 | $76,083 |
| Aug-07 2025 | $0.00073306 | $0.00071535 | $0.00073306 | $0.00071901 | $41,846 | $76,514 |
| Aug-06 2025 | $0.00071886 | $0.00070978 | $0.00072457 | $0.00071233 | $37,412 | $75,032 |
| Aug-05 2025 | $0.00071298 | $0.00070623 | $0.00071956 | $0.00071731 | $38,144 | $74,418 |