Cap Marché $2.53T
-0.85%
Volume 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Edu3Labs (NFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00118017 | $0.00109956 | $0.00125916 | $0.00125758 | $11,800 | $123,181 |
| Apr-05 2026 | $0.00122319 | $0.00097072 | $0.00126111 | $0.00104767 | $10,856 | $127,671 |
| Apr-04 2026 | $0.00104774 | $0.00104736 | $0.00104983 | $0.00104978 | $9,575 | $109,359 |
| Apr-03 2026 | $0.00104745 | $0.00104445 | $0.00112298 | $0.0010862 | $10,006 | $109,328 |
| Apr-02 2026 | $0.00108618 | $0.00108618 | $0.00113991 | $0.00113965 | $9,610 | $113,370 |
| Apr-01 2026 | $0.00113965 | $0.00099027 | $0.00116937 | $0.00116916 | $12,644 | $118,952 |
| Mar-31 2026 | $0.00116931 | $0.00083581 | $0.0014633 | $0.00083592 | $71,180 | $122,047 |
| Mar-30 2026 | $0.00089853 | $0.00069932 | $0.00103854 | $0.00103854 | $8,216 | $93,784 |
| Mar-29 2026 | $0.00103839 | $0.00096003 | $0.00103839 | $0.0009602 | $9,019 | $108,382 |
| Mar-28 2026 | $0.0009601 | $0.0009601 | $0.00101745 | $0.00100946 | $10,980 | $100,211 |
| Mar-27 2026 | $0.00099935 | $0.00095323 | $0.00101933 | $0.00095323 | $10,577 | $104,308 |
| Mar-26 2026 | $0.00095331 | $0.00095331 | $0.00151392 | $0.00147387 | $6,415 | $99,502 |
| Mar-25 2026 | $0.00147394 | $0.00095268 | $0.00165934 | $0.00095268 | $6,538 | $153,843 |
| Mar-24 2026 | $0.00094706 | $0.00093365 | $0.0010391 | $0.00096325 | $9,295 | $98,850 |
| Mar-23 2026 | $0.0009964 | $0.00096056 | $0.00101825 | $0.00101825 | $10,208 | $104,000 |