Cap Marché $3.47T
-0.8%
Volume 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Edu3Labs (NFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00092977 | $0.00092969 | $0.00096554 | $0.00096554 | $12,147 | $97,046 |
| Jan-14 2026 | $0.00096568 | $0.0009356 | $0.00099929 | $0.00094242 | $11,885 | $100,793 |
| Jan-13 2026 | $0.00093593 | $0.00092885 | $0.00094239 | $0.00092899 | $12,080 | $97,688 |
| Jan-12 2026 | $0.00092922 | $0.00092866 | $0.00092936 | $0.00092876 | $12,193 | $96,988 |
| Jan-11 2026 | $0.00092886 | $0.00092864 | $0.00092901 | $0.00092884 | $12,133 | $96,951 |
| Jan-10 2026 | $0.0009287 | $0.0009287 | $0.00093016 | $0.00092904 | $11,783 | $96,934 |
| Jan-09 2026 | $0.0009291 | $0.00092909 | $0.00093512 | $0.00093512 | $12,003 | $96,975 |
| Jan-08 2026 | $0.00092948 | $0.00092902 | $0.00100046 | $0.00100028 | $13,918 | $97,015 |
| Jan-07 2026 | $0.0010004 | $0.00099871 | $0.00100466 | $0.0010012 | $11,877 | $104,418 |
| Jan-06 2026 | $0.00100642 | $0.00099871 | $0.00100944 | $0.00100486 | $12,562 | $105,046 |
| Jan-05 2026 | $0.00100002 | $0.000999 | $0.00100937 | $0.00099922 | $12,280 | $104,378 |
| Jan-04 2026 | $0.00100066 | $0.00099918 | $0.00100588 | $0.00099976 | $12,255 | $104,444 |
| Jan-03 2026 | $0.00100003 | $0.00099773 | $0.00100956 | $0.0010002 | $12,253 | $104,379 |
| Jan-02 2026 | $0.00100966 | $0.0010005 | $0.00116431 | $0.001003 | $14,633 | $105,384 |
| Jan-01 2026 | $0.00102659 | $0.00078683 | $0.00102823 | $0.00078877 | $22,392 | $107,150 |