Cap Marché $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Edu3Labs (NFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00135119 | $0.00134059 | $0.00138922 | $0.00138651 | $28,303 | $141,031 |
| Nov-14 2025 | $0.0013909 | $0.00138904 | $0.00149681 | $0.001475 | $44,879 | $145,176 |
| Nov-13 2025 | $0.0015183 | $0.0014088 | $0.00163921 | $0.00157951 | $26,590 | $158,473 |
| Nov-12 2025 | $0.00159623 | $0.00156454 | $0.00160825 | $0.00160055 | $22,706 | $166,607 |
| Nov-11 2025 | $0.00156507 | $0.00156507 | $0.00172127 | $0.00159086 | $33,925 | $163,355 |
| Nov-10 2025 | $0.00157562 | $0.00154571 | $0.00172431 | $0.00172216 | $38,131 | $164,456 |
| Nov-09 2025 | $0.00174164 | $0.00153084 | $0.00175823 | $0.00175823 | $43,490 | $181,785 |
| Nov-08 2025 | $0.00170187 | $0.00167992 | $0.00210495 | $0.00210495 | $53,119 | $177,633 |
| Nov-07 2025 | $0.00177859 | $0.00162971 | $0.00177977 | $0.00163592 | $39,372 | $185,641 |
| Nov-06 2025 | $0.00160036 | $0.00153661 | $0.00165051 | $0.0015613 | $35,771 | $167,038 |
| Nov-05 2025 | $0.00157014 | $0.00147907 | $0.00183213 | $0.00147907 | $28,514 | $163,884 |
| Nov-04 2025 | $0.00150295 | $0.00150295 | $0.00188725 | $0.00176228 | $28,641 | $156,871 |
| Nov-03 2025 | $0.00184577 | $0.00160182 | $0.00187066 | $0.00176568 | $53,590 | $192,653 |
| Nov-02 2025 | $0.00173548 | $0.00138188 | $0.00189813 | $0.00138188 | $24,757 | $181,141 |
| Nov-01 2025 | $0.00140409 | $0.00134956 | $0.00147151 | $0.00140621 | $94,981 | $146,553 |