Cap Marché $2.60T
-6.83%
Volume 24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
Monnaies
34.198
+9
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Edu3Labs (NFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00057082 | $0.00042766 | $0.00057082 | $0.00045914 | $7,935 | $59,579 |
| Feb-03 2026 | $0.00045911 | $0.00044478 | $0.00049823 | $0.00049413 | $11,842 | $47,920 |
| Feb-02 2026 | $0.00049417 | $0.00049417 | $0.00051967 | $0.00049957 | $12,117 | $51,580 |
| Feb-01 2026 | $0.0004996 | $0.00049744 | $0.0005471 | $0.00051754 | $6,805 | $52,147 |
| Jan-31 2026 | $0.00051749 | $0.00049724 | $0.00067706 | $0.00067653 | $10,897 | $54,014 |
| Jan-30 2026 | $0.0006786 | $0.00067404 | $0.00067994 | $0.00067408 | $10,425 | $70,829 |
| Jan-29 2026 | $0.00067409 | $0.00067402 | $0.0007059 | $0.00070048 | $11,254 | $70,359 |
| Jan-28 2026 | $0.00070052 | $0.00069901 | $0.00072358 | $0.00069918 | $12,246 | $73,118 |
| Jan-27 2026 | $0.00070768 | $0.00069909 | $0.00081594 | $0.00081583 | $11,368 | $73,864 |
| Jan-26 2026 | $0.00081307 | $0.00081296 | $0.00081585 | $0.0008158 | $12,005 | $84,865 |
| Jan-25 2026 | $0.00081591 | $0.00081308 | $0.00086301 | $0.00083861 | $11,665 | $85,161 |
| Jan-24 2026 | $0.00083857 | $0.00083237 | $0.00083857 | $0.00083682 | $12,096 | $87,526 |
| Jan-23 2026 | $0.00083685 | $0.00083685 | $0.00086188 | $0.00086188 | $12,364 | $87,346 |
| Jan-22 2026 | $0.00085435 | $0.00083732 | $0.00091961 | $0.00091961 | $11,740 | $89,173 |
| Jan-21 2026 | $0.00091967 | $0.00091886 | $0.00092045 | $0.00091893 | $12,091 | $95,991 |