Cap Marché $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monnaies
33.322
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Edu3Labs (NFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00317892 | $0.00263703 | $0.0035212 | $0.00276068 | $96,006 | $331,800 |
| Oct-03 2025 | $0.00354063 | $0.00253296 | $0.00354063 | $0.00271727 | $87,087 | $369,554 |
| Oct-02 2025 | $0.00271575 | $0.00184294 | $0.00310929 | $0.00187864 | $93,293 | $283,457 |
| Oct-01 2025 | $0.00202614 | $0.00181474 | $0.00203035 | $0.00182345 | $59,575 | $211,479 |
| Sep-30 2025 | $0.00183735 | $0.00180885 | $0.00200748 | $0.00198031 | $102,045 | $191,774 |
| Sep-29 2025 | $0.00198016 | $0.00186052 | $0.00202329 | $0.00202295 | $90,258 | $206,680 |
| Sep-28 2025 | $0.00200016 | $0.00185909 | $0.00204094 | $0.00189611 | $64,411 | $208,768 |
| Sep-27 2025 | $0.00189632 | $0.00172512 | $0.00204647 | $0.00172534 | $38,873 | $197,929 |
| Sep-26 2025 | $0.00172442 | $0.00115136 | $0.0017447 | $0.0011946 | $27,649 | $179,986 |
| Sep-25 2025 | $0.00117833 | $0.0011436 | $0.00125659 | $0.00124592 | $31,559 | $122,989 |
| Sep-24 2025 | $0.00124516 | $0.00122492 | $0.00156611 | $0.00151547 | $23,025 | $129,964 |
| Sep-23 2025 | $0.00151811 | $0.00150132 | $0.00171561 | $0.00156077 | $28,365 | $158,454 |
| Sep-22 2025 | $0.00177703 | $0.00169346 | $0.00191709 | $0.00191342 | $60,413 | $185,478 |
| Sep-21 2025 | $0.00191343 | $0.00190324 | $0.00218586 | $0.00214394 | $69,588 | $199,715 |
| Sep-20 2025 | $0.00214585 | $0.00213471 | $0.00214983 | $0.00214044 | $60,273 | $223,974 |