Cap Marché $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Edu3Labs NFE

Prix historiques de Edu3Labs (NFE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00165854 $0.0016362 $0.00193929 $0.00193929 $133,679 $173,110
Oct-24 2025 $0.00193961 $0.00181261 $0.00193961 $0.00183831 $41,874 $202,447
Oct-23 2025 $0.00181539 $0.00176895 $0.00191872 $0.00178181 $47,948 $189,482
Oct-22 2025 $0.00178098 $0.00178098 $0.00196924 $0.00196924 $19,366 $185,890
Oct-21 2025 $0.00201511 $0.00198872 $0.00212212 $0.00204999 $28,449 $210,327
Oct-20 2025 $0.00205025 $0.00191815 $0.00211353 $0.00195432 $52,405 $213,995
Oct-19 2025 $0.00208356 $0.00195826 $0.00219235 $0.00205172 $37,890 $217,473
Oct-18 2025 $0.0020434 $0.00190661 $0.00219345 $0.00203274 $24,331 $213,280
Oct-17 2025 $0.00204107 $0.00180092 $0.00216646 $0.00180092 $29,741 $213,037
Oct-16 2025 $0.00180759 $0.00152667 $0.00255111 $0.00156065 $37,626 $188,667
Oct-15 2025 $0.0016236 $0.00149184 $0.00173364 $0.00161754 $53,899 $169,464
Oct-14 2025 $0.00160252 $0.00160252 $0.001937 $0.001937 $42,326 $167,263
Oct-13 2025 $0.00182816 $0.00159382 $0.00182816 $0.00165673 $57,347 $190,815
Oct-12 2025 $0.00164817 $0.00150582 $0.00179731 $0.00150582 $25,784 $172,028
Oct-11 2025 $0.00170202 $0.00148329 $0.00199299 $0.00149726 $22,937 $177,649

Analyse historique et de marché du prix de Edu3Labs (NFE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 590 jours, à partir du jour 15-03-2024.