Cap Marché $2.74T
0.39%
Volume 24h $233.39B
-21.12%
BTC % 54.29%
0.05%
ETH % 10.26%
-0.39%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Edu3Labs (NFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00119871 | $0.00115679 | $0.00119899 | $0.0011989 | $8,863 | $125,116 |
| Mar-15 2026 | $0.001199 | $0.00108177 | $0.001199 | $0.00108932 | $9,348 | $125,146 |
| Mar-14 2026 | $0.00108185 | $0.00108182 | $0.00111442 | $0.00109018 | $8,870 | $112,919 |
| Mar-13 2026 | $0.00108463 | $0.00106023 | $0.00113779 | $0.00107056 | $8,906 | $113,209 |
| Mar-12 2026 | $0.00107064 | $0.00100633 | $0.00134382 | $0.00130364 | $6,874 | $111,749 |
| Mar-11 2026 | $0.00131427 | $0.00129374 | $0.00134407 | $0.00130441 | $3,218 | $137,178 |
| Mar-10 2026 | $0.00134375 | $0.00119674 | $0.00134396 | $0.00120819 | $10,461 | $140,254 |
| Mar-09 2026 | $0.00120036 | $0.00119447 | $0.00124259 | $0.00124259 | $8,975 | $125,288 |
| Mar-08 2026 | $0.00124268 | $0.00121723 | $0.00134975 | $0.00121723 | $8,059 | $129,705 |
| Mar-07 2026 | $0.00122705 | $0.00099993 | $0.00127089 | $0.00103568 | $9,074 | $128,073 |
| Mar-06 2026 | $0.00107841 | $0.00102925 | $0.0011792 | $0.00106082 | $9,290 | $112,560 |
| Mar-05 2026 | $0.00106093 | $0.00105263 | $0.0012826 | $0.00128242 | $5,818 | $110,735 |
| Mar-04 2026 | $0.00135986 | $0.00135986 | $0.00170591 | $0.00168005 | $10,079 | $141,936 |
| Mar-03 2026 | $0.00171 | $0.00169967 | $0.00171013 | $0.00170006 | $8,777 | $178,482 |
| Mar-02 2026 | $0.00171032 | $0.00146124 | $0.00171032 | $0.00153414 | $9,774 | $178,515 |