Cap Marché $2.49T
-1%
Volume 24h $178.60B
45.73%
BTC % 53.5%
-0.63%
ETH % 12.89%
0.07%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-21 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
Apr-20 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
Apr-19 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
Apr-18 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
Apr-17 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
Apr-16 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
Apr-15 2023 | $0.027326 | $0.027292 | $0.027352 | $0.02733 | - | - |
Apr-14 2023 | $0.027331 | $0.027281 | $0.02903 | $0.02903 | $122 | - |
Apr-13 2023 | $0.02903 | $0.028979 | $0.029089 | $0.029043 | - | - |
Apr-12 2023 | $0.029025 | $0.028993 | $0.029686 | $0.029686 | $41 | - |
Apr-11 2023 | $0.029686 | $0.029552 | $0.029719 | $0.029671 | - | - |
Apr-10 2023 | $0.029679 | $0.029599 | $0.030166 | $0.030107 | $46 | - |
Apr-09 2023 | $0.030107 | $0.030107 | $0.030107 | $0.030107 | - | - |
Apr-08 2023 | $0.030107 | $0.030107 | $0.030107 | $0.030107 | - | - |
Apr-07 2023 | $0.030107 | $0.029998 | $0.030158 | $0.030104 | - | - |