Cap Marché $2.64T
0.48%
Volume 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Eddie Seal (EDSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000073442 | $0.0000071658 | $0.0000073442 | $0.0000071658 | - | - |
| Apr-07 2026 | $0.0000071658 | $0.0000071658 | $0.0000071658 | $0.0000071658 | - | - |
| Apr-06 2026 | $0.0000071658 | $0.0000069445 | $0.0000071658 | $0.0000069445 | - | - |
| Apr-05 2026 | $0.0000069445 | $0.0000069445 | $0.0000076881 | $0.0000076881 | - | - |
| Apr-04 2026 | $0.0000076881 | $0.0000076881 | $0.0000076881 | $0.0000076881 | - | - |
| Apr-03 2026 | $0.0000076881 | $0.0000076881 | $0.0000076881 | $0.0000076881 | - | - |
| Apr-02 2026 | $0.0000076881 | $0.0000076881 | $0.0000076881 | $0.0000076881 | - | - |
| Apr-01 2026 | $0.0000076881 | $0.0000076881 | $0.0000081597 | $0.0000081597 | - | - |
| Mar-31 2026 | $0.0000081597 | $0.0000074984 | $0.00000832 | $0.0000074984 | - | - |
| Mar-30 2026 | $0.0000074984 | $0.0000072728 | $0.000007499 | $0.0000072728 | - | - |
| Mar-29 2026 | $0.0000072728 | $0.0000072728 | $0.0000074404 | $0.0000074404 | - | - |
| Mar-28 2026 | $0.0000074404 | $0.0000074404 | $0.0000079143 | $0.0000079143 | - | - |
| Mar-27 2026 | $0.0000079143 | $0.0000079143 | $0.0000090769 | $0.0000090769 | - | - |
| Mar-26 2026 | $0.0000090769 | $0.0000090769 | $0.0000090769 | $0.0000090769 | - | - |
| Mar-25 2026 | $0.0000090769 | $0.0000088318 | $0.0000090769 | $0.0000088318 | - | - |