Cap Marché $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ecoterra (ECOTERRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00018001 | $0.00018 | $0.00018005 | $0.00018004 | $21 | - |
| Oct-24 2025 | $0.00018005 | $0.00018002 | $0.00018009 | $0.00018009 | $21 | - |
| Oct-23 2025 | $0.00018008 | $0.00018 | $0.00018008 | $0.00018002 | $21 | - |
| Oct-22 2025 | $0.00018002 | $0.00018 | $0.00018011 | $0.00018009 | $21 | - |
| Oct-21 2025 | $0.00018008 | $0.00018002 | $0.00018015 | $0.00018007 | $10 | - |
| Oct-20 2025 | $0.00018006 | $0.00018001 | $0.00018308 | $0.00018308 | $61 | - |
| Oct-19 2025 | $0.00018312 | $0.00018303 | $0.00018312 | $0.00018305 | $102 | - |
| Oct-18 2025 | $0.00018306 | $0.00018304 | $0.00018316 | $0.00018307 | $102 | - |
| Oct-17 2025 | $0.00018307 | $0.00018297 | $0.00018313 | $0.00018302 | $102 | - |
| Oct-16 2025 | $0.00018307 | $0.00018302 | $0.00018317 | $0.0001831 | $102 | - |
| Oct-15 2025 | $0.00018309 | $0.00018306 | $0.00018318 | $0.00018307 | $102 | - |
| Oct-14 2025 | $0.00018307 | $0.00018307 | $0.00018322 | $0.00018318 | $102 | - |
| Oct-13 2025 | $0.00018316 | $0.0001831 | $0.00018926 | $0.00018926 | $102 | - |
| Oct-12 2025 | $0.00018918 | $0.00018913 | $0.00019923 | $0.00019919 | $299 | - |
| Oct-11 2025 | $0.00019922 | $0.00019913 | $0.00019937 | $0.00019937 | $28 | - |