Cap Mercado $2.38T
-0.01%
Volume 24h $71.23B
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
Moedas
27.089
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de ecoterra (ECOTERRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00091148 | $0.00090609 | $0.00091318 | $0.00090888 | $331,529 | - |
| May-10 2024 | $0.00090864 | $0.00090712 | $0.00096102 | $0.00095651 | $337,900 | - |
| May-09 2024 | $0.00096017 | $0.00093697 | $0.00096017 | $0.00094017 | $296,484 | - |
| May-08 2024 | $0.00093812 | $0.00093423 | $0.00095718 | $0.00095285 | $278,451 | - |
| May-07 2024 | $0.00095079 | $0.00095079 | $0.00099399 | $0.00098918 | $339,981 | - |
| May-06 2024 | $0.0009951 | $0.00097154 | $0.00104718 | $0.00103505 | $342,423 | - |
| May-05 2024 | $0.00103262 | $0.00101855 | $0.00104221 | $0.0010315 | $357,065 | - |
| May-04 2024 | $0.00102939 | $0.00101993 | $0.00103926 | $0.00102154 | $357,053 | - |
| May-03 2024 | $0.00101963 | $0.00099778 | $0.00102342 | $0.00100757 | $346,477 | - |
| May-02 2024 | $0.00101106 | $0.00098268 | $0.00101315 | $0.00100104 | $346,312 | - |
| May-01 2024 | $0.00100275 | $0.00096024 | $0.00101007 | $0.00101007 | $312,930 | - |
| Apr-30 2024 | $0.00100918 | $0.00100159 | $0.00110437 | $0.00110212 | $338,668 | - |
| Apr-29 2024 | $0.00109094 | $0.00106957 | $0.00112673 | $0.00112489 | $343,917 | - |
| Apr-28 2024 | $0.00113241 | $0.00112245 | $0.00114683 | $0.00112405 | $327,592 | - |
| Apr-27 2024 | $0.00111935 | $0.00106071 | $0.00112212 | $0.0010687 | $350,469 | - |