Cap Mercato $2.50T
2.37%
Volume 24o $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di ecoterra (ECOTERRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00111935 | $0.00106071 | $0.00112212 | $0.0010687 | $350,469 | - |
| Apr-26 2024 | $0.0010717 | $0.00105327 | $0.0010717 | $0.00106364 | $328,358 | - |
| Apr-25 2024 | $0.00106851 | $0.00104553 | $0.00107318 | $0.00105842 | $358,878 | - |
| Apr-24 2024 | $0.00105559 | $0.00105559 | $0.00109817 | $0.00108519 | $367,803 | - |
| Apr-23 2024 | $0.00107967 | $0.00105928 | $0.00109343 | $0.00108085 | $375,905 | - |
| Apr-22 2024 | $0.00108489 | $0.0010491 | $0.00108513 | $0.00105902 | $369,669 | - |
| Apr-21 2024 | $0.00105542 | $0.00105141 | $0.00108394 | $0.00105986 | $333,073 | - |
| Apr-20 2024 | $0.00106545 | $0.00102397 | $0.00106566 | $0.00102784 | $337,198 | - |
| Apr-19 2024 | $0.00102849 | $0.00100101 | $0.00105368 | $0.00103757 | $341,056 | - |
| Apr-18 2024 | $0.00104443 | $0.00103862 | $0.00107848 | $0.00104033 | $349,464 | - |
| Apr-17 2024 | $0.00104815 | $0.00103526 | $0.00109044 | $0.00108785 | $367,468 | - |
| Apr-16 2024 | $0.00109125 | $0.00106575 | $0.00109522 | $0.00109347 | $286,627 | - |
| Apr-15 2024 | $0.00109718 | $0.00108275 | $0.00119659 | $0.0010919 | $346,971 | - |
| Apr-14 2024 | $0.00108902 | $0.00102715 | $0.00108902 | $0.00105274 | $356,044 | - |
| Apr-13 2024 | $0.0010577 | $0.00101578 | $0.00120503 | $0.00120503 | $305,394 | - |