시가총액 $2.42T
3.88%
볼륨 24시간 $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
코인
26.964
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00101106 | $0.00098268 | $0.00101315 | $0.00100104 | $346,312 | - |
| May-01 2024 | $0.00100275 | $0.00096024 | $0.00101007 | $0.00101007 | $312,930 | - |
| Apr-30 2024 | $0.00100918 | $0.00100159 | $0.00110437 | $0.00110212 | $338,668 | - |
| Apr-29 2024 | $0.00109094 | $0.00106957 | $0.00112673 | $0.00112489 | $343,917 | - |
| Apr-28 2024 | $0.00113241 | $0.00112245 | $0.00114683 | $0.00112405 | $327,592 | - |
| Apr-27 2024 | $0.00111935 | $0.00106071 | $0.00112212 | $0.0010687 | $350,469 | - |
| Apr-26 2024 | $0.0010717 | $0.00105327 | $0.0010717 | $0.00106364 | $328,358 | - |
| Apr-25 2024 | $0.00106851 | $0.00104553 | $0.00107318 | $0.00105842 | $358,878 | - |
| Apr-24 2024 | $0.00105559 | $0.00105559 | $0.00109817 | $0.00108519 | $367,803 | - |
| Apr-23 2024 | $0.00107967 | $0.00105928 | $0.00109343 | $0.00108085 | $375,905 | - |
| Apr-22 2024 | $0.00108489 | $0.0010491 | $0.00108513 | $0.00105902 | $369,669 | - |
| Apr-21 2024 | $0.00105542 | $0.00105141 | $0.00108394 | $0.00105986 | $333,073 | - |
| Apr-20 2024 | $0.00106545 | $0.00102397 | $0.00106566 | $0.00102784 | $337,198 | - |
| Apr-19 2024 | $0.00102849 | $0.00100101 | $0.00105368 | $0.00103757 | $341,056 | - |
| Apr-18 2024 | $0.00104443 | $0.00103862 | $0.00107848 | $0.00104033 | $349,464 | - |