Cap Mercado $2.28T
-1.68%
Volumen 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ecoterra (ECOTERRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00100275 | $0.00096024 | $0.00101007 | $0.00101007 | $312,930 | - |
| Apr-30 2024 | $0.00100918 | $0.00100159 | $0.00110437 | $0.00110212 | $338,668 | - |
| Apr-29 2024 | $0.00109094 | $0.00106957 | $0.00112673 | $0.00112489 | $343,917 | - |
| Apr-28 2024 | $0.00113241 | $0.00112245 | $0.00114683 | $0.00112405 | $327,592 | - |
| Apr-27 2024 | $0.00111935 | $0.00106071 | $0.00112212 | $0.0010687 | $350,469 | - |
| Apr-26 2024 | $0.0010717 | $0.00105327 | $0.0010717 | $0.00106364 | $328,358 | - |
| Apr-25 2024 | $0.00106851 | $0.00104553 | $0.00107318 | $0.00105842 | $358,878 | - |
| Apr-24 2024 | $0.00105559 | $0.00105559 | $0.00109817 | $0.00108519 | $367,803 | - |
| Apr-23 2024 | $0.00107967 | $0.00105928 | $0.00109343 | $0.00108085 | $375,905 | - |
| Apr-22 2024 | $0.00108489 | $0.0010491 | $0.00108513 | $0.00105902 | $369,669 | - |
| Apr-21 2024 | $0.00105542 | $0.00105141 | $0.00108394 | $0.00105986 | $333,073 | - |
| Apr-20 2024 | $0.00106545 | $0.00102397 | $0.00106566 | $0.00102784 | $337,198 | - |
| Apr-19 2024 | $0.00102849 | $0.00100101 | $0.00105368 | $0.00103757 | $341,056 | - |
| Apr-18 2024 | $0.00104443 | $0.00103862 | $0.00107848 | $0.00104033 | $349,464 | - |
| Apr-17 2024 | $0.00104815 | $0.00103526 | $0.00109044 | $0.00108785 | $367,468 | - |