Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Eclipse ES

Prix historiques de Eclipse (ES), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.127975 $0.126242 $0.129149 $0.127838 $13,229,906 $19,196,290
Oct-02 2025 $0.130449 $0.126015 $0.130449 $0.126015 $14,188,043 $19,567,382
Oct-01 2025 $0.125369 $0.120075 $0.125473 $0.121025 $12,427,919 $18,805,362
Sep-30 2025 $0.120358 $0.119093 $0.12564 $0.124565 $12,666,974 $18,053,754
Sep-29 2025 $0.125616 $0.122362 $0.127745 $0.122591 $17,345,672 $18,842,512
Sep-28 2025 $0.12308 $0.118495 $0.12308 $0.121739 $10,905,171 $18,462,080
Sep-27 2025 $0.122529 $0.120281 $0.122529 $0.120553 $11,490,383 $18,379,446
Sep-26 2025 $0.120296 $0.118488 $0.121636 $0.119073 $12,650,722 $18,044,450
Sep-25 2025 $0.118437 $0.118042 $0.1325 $0.1325 $14,289,429 $17,765,670
Sep-24 2025 $0.131811 $0.130152 $0.133245 $0.131545 $14,621,348 $19,771,676
Sep-23 2025 $0.13121 $0.129149 $0.132293 $0.131445 $12,173,905 $19,681,595
Sep-22 2025 $0.1307 $0.128928 $0.147831 $0.147831 $22,027,969 $19,605,011
Sep-21 2025 $0.147789 $0.147363 $0.152381 $0.148874 $16,099,066 $22,168,475
Sep-20 2025 $0.149079 $0.14543 $0.150998 $0.145845 $12,999,326 $22,361,982
Sep-19 2025 $0.146473 $0.144582 $0.151286 $0.151286 $16,413,669 $21,970,991

Analyse historique et de marché du prix de Eclipse (ES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 80 jours, à partir du jour 16-07-2025.