Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 36 Secondes depuis
Eclipse ES

Prix historiques de Eclipse (ES), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.116279 $0.112975 $0.116279 $0.114733 $9,730,527 $15,424,239
Oct-24 2025 $0.11459 $0.110207 $0.118806 $0.111228 $15,596,744 $15,200,232
Oct-23 2025 $0.110443 $0.110241 $0.115687 $0.110304 $16,696,242 $14,650,156
Oct-22 2025 $0.109312 $0.106781 $0.112873 $0.111697 $17,205,742 $16,396,941
Oct-21 2025 $0.115021 $0.101885 $0.118258 $0.10474 $20,456,156 $17,253,185
Oct-20 2025 $0.104897 $0.103356 $0.106818 $0.103706 $13,310,212 $15,734,641
Oct-19 2025 $0.104861 $0.103466 $0.108063 $0.103719 $12,561,718 $15,729,280
Oct-18 2025 $0.103415 $0.103415 $0.107165 $0.104078 $13,099,770 $15,512,281
Oct-17 2025 $0.104216 $0.097833 $0.105709 $0.103748 $19,478,563 $15,632,400
Oct-16 2025 $0.103253 $0.10078 $0.109263 $0.10078 $17,104,465 $15,488,094
Oct-15 2025 $0.099916 $0.099916 $0.107092 $0.106463 $16,468,287 $14,987,471
Oct-14 2025 $0.109143 $0.098824 $0.109143 $0.101644 $18,657,823 $16,371,539
Oct-13 2025 $0.101504 $0.097543 $0.101606 $0.099617 $13,858,094 $15,225,722
Oct-12 2025 $0.09993 $0.092311 $0.099949 $0.093203 $23,372,784 $14,989,538
Oct-11 2025 $0.085996 $0.079996 $0.085996 $0.081567 $18,217,709 $12,899,504

Analyse historique et de marché du prix de Eclipse (ES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 102 jours, à partir du jour 16-07-2025.