Cap Marché $2.26T
4.83%
Volume 24h $182.67B
-3.09%
BTC % 52.9%
0.71%
ETH % 13.98%
2.86%
Monnaies
28.424
+11
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.034159 | $0.031512 | $0.034159 | $0.031512 | $13,468 | - |
Aug-07 2024 | $0.031651 | $0.031539 | $0.03281 | $0.032576 | $10,474 | - |
Aug-06 2024 | $0.032727 | $0.032192 | $0.032966 | $0.032192 | $8,366 | - |
Aug-05 2024 | $0.032241 | $0.030762 | $0.034776 | $0.034776 | $32,947 | - |
Aug-04 2024 | $0.035029 | $0.034779 | $0.036668 | $0.036613 | $9,138 | - |
Aug-03 2024 | $0.036678 | $0.03647 | $0.037876 | $0.037876 | $7,907 | - |
Aug-02 2024 | $0.037933 | $0.037933 | $0.039943 | $0.039943 | $12,864 | - |
Aug-01 2024 | $0.039978 | $0.03947 | $0.041354 | $0.041352 | $14,753 | - |
Jul-31 2024 | $0.041328 | $0.041328 | $0.042826 | $0.042556 | $10,355 | - |
Jul-30 2024 | $0.042624 | $0.0424 | $0.04342 | $0.04327 | $11,923 | - |
Jul-29 2024 | $0.04328 | $0.043069 | $0.043799 | $0.043232 | $8,918 | - |
Jul-28 2024 | $0.04322 | $0.042867 | $0.043379 | $0.042914 | $6,454 | - |
Jul-27 2024 | $0.043267 | $0.042971 | $0.043367 | $0.043213 | $7,936 | - |
Jul-26 2024 | $0.043325 | $0.042545 | $0.043746 | $0.042545 | $9,817 | - |
Jul-25 2024 | $0.042913 | $0.04243 | $0.045221 | $0.045221 | $15,653 | - |