Cap Marché $3.44T
-0.47%
Volume 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Monnaies
32.161
+13
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Earn Network (EARN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00001201 | $0.00001201 | $0.00001209 | $0.00001206 | $7,364 | $51,280 |
| Jun-16 2025 | $0.00001209 | $0.00001204 | $0.0000121 | $0.00001209 | $49,413 | $51,637 |
| Jun-15 2025 | $0.00001208 | $0.00001205 | $0.00001209 | $0.00001205 | $110,632 | $51,574 |
| Jun-14 2025 | $0.00001207 | $0.00001204 | $0.00001209 | $0.00001204 | $114,422 | $51,555 |
| Jun-13 2025 | $0.00001206 | $0.00001202 | $0.0000123 | $0.00001204 | $99,082 | $51,506 |
| Jun-12 2025 | $0.00001231 | $0.00001203 | $0.00001405 | $0.00001405 | $20,028 | $52,563 |
| Jun-11 2025 | $0.00001316 | $0.00001316 | $0.00001409 | $0.00001399 | $20,726 | $56,200 |
| Jun-10 2025 | $0.000014 | $0.00001263 | $0.00001789 | $0.00001263 | $56,283 | $59,772 |
| Jun-09 2025 | $0.00001219 | $0.00001203 | $0.00001407 | $0.00001252 | $10,722 | $52,069 |
| Jun-08 2025 | $0.00001201 | $0.00001201 | $0.000013 | $0.00001251 | $5,411 | $51,293 |
| Jun-07 2025 | $0.0000128 | $0.0000128 | $0.00001281 | $0.00001281 | $158 | $54,679 |
| Jun-06 2025 | $0.0000128 | $0.00001253 | $0.00001311 | $0.00001308 | $158 | $54,684 |
| Jun-05 2025 | $0.00001305 | $0.00001232 | $0.00001305 | $0.00001252 | $625 | $55,731 |
| Jun-04 2025 | $0.00001201 | $0.00001201 | $0.00001349 | $0.00001349 | $337 | $51,297 |
| Jun-03 2025 | $0.00001369 | $0.00001338 | $0.00001409 | $0.00001338 | $54 | $58,465 |