Cap Marché $3.62T
-4.56%
Volume 24h $610.10B
31.53%
BTC % 56.05%
-0.01%
ETH % 11.09%
-4.32%
Monnaies
33.601
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Earn Network (EARN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2025 | $0.000000571 | $0.000000571 | $0.000000571 | $0.000000571 | - | $5,074 |
| Jul-26 2025 | $0.000000571 | $0.000000571 | $0.000000571 | $0.000000571 | - | $5,074 |
| Jul-25 2025 | $0.000000571 | $0.000000571 | $0.000000571 | $0.000000571 | - | $5,074 |
| Jul-24 2025 | $0.000000571 | $0.000000571 | $0.000000571 | $0.000000571 | - | $5,074 |
| Jul-23 2025 | $0.000000571 | $0.000000571 | $0.000000571 | $0.000000571 | - | $5,074 |
| Jul-22 2025 | $0.000000571 | $0.000000571 | $0.000000571 | $0.000000571 | - | $5,074 |
| Jul-21 2025 | $0.000000571 | $0.000000571 | $0.0000007802 | $0.0000007802 | - | $5,074 |
| Jul-20 2025 | $0.0000009103 | $0.0000008884 | $0.000016 | $0.0000008884 | $221,084 | $8,088 |
| Jul-19 2025 | $0.0000008112 | $0.0000007582 | $0.0000010992 | $0.0000008505 | $8,143 | $7,208 |
| Jul-18 2025 | $0.0000007934 | $0.0000007934 | $0.0000012008 | $0.0000010857 | $4,076 | $7,050 |
| Jul-17 2025 | $0.0000011076 | $0.0000008682 | $0.0000013962 | $0.0000012014 | $33,868 | $9,841 |
| Jul-16 2025 | $0.0000013585 | $0.0000011104 | $0.0000015103 | $0.0000015103 | $23,264 | $12,070 |
| Jul-15 2025 | $0.0000015103 | $0.0000012199 | $0.000001653 | $0.000001446 | $29,919 | $13,418 |
| Jul-14 2025 | $0.0000014702 | $0.0000013222 | $0.0000036447 | $0.0000036447 | $120,122 | $12,537 |
| Jul-13 2025 | $0.0000033602 | $0.0000033541 | $0.0000037409 | $0.000003355 | $112,139 | $28,653 |