Cap Marché $2.22T -1.76%
Volume 24h $111.21B 26.13%
BTC % 52.3% -0.4%
ETH % 14.05% -1.13%
Monnaies 28.507 +15
Échanges 885
Dernière mise à jour 55 Secondes depuis
Earn Network EARN

Prix historiques de Earn Network (EARN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2024 $0.00039266 $0.00036968 $0.00039674 $0.00038485 $10,924 $504,519
Aug-17 2024 $0.00038782 $0.00038782 $0.0004251 $0.00042225 $6,999 $498,305
Aug-16 2024 $0.0004222 $0.00037388 $0.00042542 $0.00038561 $11,792 $542,477
Aug-15 2024 $0.00038866 $0.00038745 $0.0004251 $0.00040865 $11,471 $499,374
Aug-14 2024 $0.00041277 $0.00041184 $0.00047855 $0.00047855 $19,819 $530,358
Aug-13 2024 $0.00048004 $0.0004794 $0.000528 $0.0005156 $18,096 $616,789
Aug-12 2024 $0.00050819 $0.00049547 $0.00053771 $0.00053499 $18,277 $652,954
Aug-11 2024 $0.00053532 $0.00050345 $0.00058975 $0.00051704 $20,108 $687,820
Aug-10 2024 $0.00051255 $0.00048151 $0.00056947 $0.00050016 $63,306 $658,553
Aug-09 2024 $0.00050036 $0.00050036 $0.00052058 $0.00051605 $10,227 $642,822
Aug-08 2024 $0.00051596 $0.00047662 $0.00054061 $0.00050434 $22,420 $662,706
Aug-07 2024 $0.00049836 $0.00049836 $0.00054591 $0.00054193 $16,092 $640,092
Aug-06 2024 $0.00054585 $0.00052452 $0.00057138 $0.000535 $14,881 $701,095
Aug-05 2024 $0.0005428 $0.00046245 $0.00054685 $0.00054685 $14,705 $697,175
Aug-04 2024 $0.00054497 $0.00054302 $0.00056628 $0.00056498 $11,139 $699,964

Analyse historique et de marché du prix de Earn Network (EARN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 255 jours, à partir du jour 08-12-2023.