Cap Marché $2.42T 5.69%
Volume 24h $163.08B 18.43%
BTC % 52.55% 0.72%
ETH % 13.79% 0.36%
Monnaies 28.570 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Earn Network EARN

Prix historiques de Earn Network (EARN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-22 2024 $0.0004178 $0.00040507 $0.0004178 $0.00040557 $9,005 $536,966
Aug-21 2024 $0.00040634 $0.0003825 $0.00041269 $0.00038611 $9,305 $522,153
Aug-20 2024 $0.00038405 $0.00038405 $0.00039597 $0.00039431 $6,758 $493,498
Aug-19 2024 $0.00039024 $0.00037917 $0.00039437 $0.00039437 $5,767 $501,414
Aug-18 2024 $0.00039266 $0.00036968 $0.00039674 $0.00038485 $10,924 $504,519
Aug-17 2024 $0.00038782 $0.00038782 $0.0004251 $0.00042225 $6,999 $498,305
Aug-16 2024 $0.0004222 $0.00037388 $0.00042542 $0.00038561 $11,792 $542,477
Aug-15 2024 $0.00038866 $0.00038745 $0.0004251 $0.00040865 $11,471 $499,374
Aug-14 2024 $0.00041277 $0.00041184 $0.00047855 $0.00047855 $19,819 $530,358
Aug-13 2024 $0.00048004 $0.0004794 $0.000528 $0.0005156 $18,096 $616,789
Aug-12 2024 $0.00050819 $0.00049547 $0.00053771 $0.00053499 $18,277 $652,954
Aug-11 2024 $0.00053532 $0.00050345 $0.00058975 $0.00051704 $20,108 $687,820
Aug-10 2024 $0.00051255 $0.00048151 $0.00056947 $0.00050016 $63,306 $658,553
Aug-09 2024 $0.00050036 $0.00050036 $0.00052058 $0.00051605 $10,227 $642,822
Aug-08 2024 $0.00051596 $0.00047662 $0.00054061 $0.00050434 $22,420 $662,706

Analyse historique et de marché du prix de Earn Network (EARN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 259 jours, à partir du jour 08-12-2023.