Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $319,123,796,900,000 | $319,123,796,900,000 | $319,123,796,900,000 | $319,123,796,900,000 | - | - |
Nov-03 2022 | $319,123,796,900,000 | $319,123,796,900,000 | $319,123,796,900,000 | $319,123,796,900,000 | - | - |
Nov-02 2022 | $319,123,796,900,000 | $319,123,796,900,000 | $319,123,796,900,000 | $319,123,796,900,000 | - | - |
Nov-01 2022 | $319,123,796,900,000 | $319,123,796,900,000 | $319,123,796,900,000 | $319,123,796,900,000 | - | - |
Oct-31 2022 | $319,123,796,900,000 | $319,123,796,900,000 | $319,123,796,900,000 | $319,123,796,900,000 | - | - |
Oct-30 2022 | $319,123,796,900,000 | $319,123,796,900,000 | $319,123,796,900,000 | $319,123,796,900,000 | - | - |
Oct-29 2022 | $319,123,796,900,000 | $319,123,796,900,000 | $319,433,921,600,000 | $319,433,921,600,000 | - | - |
Oct-28 2022 | $319,433,921,600,000 | $305,679,583,480,000 | $321,591,649,400,000 | $307,300,623,330,000 | - | - |
Oct-27 2022 | $307,300,623,330,000 | $304,817,712,150,000 | $313,612,989,380,000 | $310,729,810,760,000 | $32 | - |
Oct-26 2022 | $310,729,810,760,000 | $304,355,279,930,000 | $312,105,110,270,000 | $304,448,804,360,000 | $11 | - |
Oct-25 2022 | $304,260,097,360,000 | $290,791,708,040,000 | $309,498,234,590,000 | $293,690,900,050,000 | - | - |
Oct-24 2022 | $293,690,900,050,000 | $289,571,622,260,000 | $293,770,699,300,000 | $289,571,622,260,000 | $264 | - |
Oct-23 2022 | $289,571,622,260,000 | $288,434,703,620,000 | $291,400,855,220,000 | $289,719,385,410,000 | - | - |
Oct-22 2022 | $289,719,385,410,000 | $287,774,576,590,000 | $290,816,638,020,000 | $288,395,007,010,000 | $56 | - |
Oct-21 2022 | $288,395,007,010,000 | $288,395,007,010,000 | $288,999,045,440,000 | $288,999,045,440,000 | - | - |