Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $28,144,621,774 | $27,404,058,400 | $28,144,621,774 | $27,404,058,400 | $30 | - |
Jul-25 2024 | $26,607,863,451 | $26,607,863,451 | $27,621,461,694 | $27,621,461,694 | $28 | - |
Jul-24 2024 | $27,621,461,694 | $27,592,970,415 | $27,621,461,694 | $27,592,970,415 | $24 | - |
Jul-23 2024 | $27,592,970,415 | $27,416,626,084 | $27,592,970,415 | $27,416,626,084 | $29 | - |
Jul-22 2024 | $27,416,626,084 | $27,416,626,084 | $28,286,921,209 | $28,286,921,209 | $27 | - |
Jul-21 2024 | $28,286,921,209 | $27,149,100,868 | $28,286,921,209 | $27,149,100,868 | $36 | - |
Jul-20 2024 | $27,149,100,868 | $27,149,100,868 | $28,764,892,630 | $28,764,892,630 | $19 | - |
Jul-19 2024 | $28,764,892,630 | $28,723,635,346 | $29,045,428,840 | $29,045,428,840 | $67 | - |
Jul-18 2024 | $29,045,428,840 | $28,838,338,868 | $29,045,428,840 | $28,838,338,868 | $52 | - |
Jul-17 2024 | $28,838,338,868 | $27,788,654,807 | $29,436,237,933 | $27,788,654,807 | $62 | - |
Jul-16 2024 | $27,788,654,807 | $27,189,174,886 | $27,788,654,807 | $27,189,174,886 | $64 | - |
Jul-15 2024 | $27,189,174,886 | $26,269,243,456 | $27,189,174,886 | $26,269,243,456 | $1 | - |
Jul-14 2024 | $26,269,243,456 | $25,757,974,868 | $26,269,243,456 | $25,757,974,868 | $49 | - |
Jul-13 2024 | $25,757,974,868 | $25,040,276,270 | $26,188,577,890 | $25,040,276,270 | $49 | - |
Jul-12 2024 | $25,040,276,270 | $25,040,276,270 | $25,871,508,769 | $25,871,508,769 | $0 | - |