Cap Marché $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monnaies
33.100
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EAGLE INU (EAGLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $46,472,137,179 | $46,472,137,179 | $46,990,928,159 | $46,990,928,159 | - | - |
| Sep-08 2025 | $46,990,928,159 | $46,814,402,812 | $47,000,636,897 | $47,000,636,897 | - | - |
| Sep-07 2025 | $47,000,636,897 | $46,766,138,635 | $47,000,636,897 | $46,766,138,635 | - | - |
| Sep-06 2025 | $46,766,138,635 | $45,911,841,322 | $46,766,138,635 | $45,911,841,322 | - | - |
| Sep-05 2025 | $45,911,841,322 | $45,799,568,914 | $46,462,573,761 | $45,799,568,914 | - | - |
| Sep-04 2025 | $45,799,568,914 | $45,799,568,914 | $47,678,952,137 | $47,678,952,137 | - | - |
| Sep-03 2025 | $47,678,952,137 | $47,678,952,137 | $48,454,278,176 | $48,162,260,627 | - | - |
| Sep-02 2025 | $48,162,260,627 | $47,215,763,491 | $48,162,260,627 | $47,272,315,798 | - | - |
| Sep-01 2025 | $47,272,315,798 | $47,272,315,798 | $48,690,910,976 | $48,690,910,976 | - | - |
| Aug-31 2025 | $48,690,910,976 | $48,557,704,405 | $48,690,910,976 | $48,557,704,405 | - | - |
| Aug-30 2025 | $48,557,704,405 | $47,553,929,982 | $48,557,704,405 | $47,624,467,191 | - | - |
| Aug-29 2025 | $47,624,467,191 | $47,624,467,191 | $49,158,600,573 | $49,158,600,573 | - | - |
| Aug-28 2025 | $49,158,600,573 | $46,380,057,662 | $49,158,600,573 | $46,380,057,662 | - | - |
| Aug-27 2025 | $46,380,057,662 | $45,895,542,811 | $46,380,057,662 | $45,895,542,811 | - | - |
| Aug-26 2025 | $45,895,542,811 | $45,069,719,952 | $46,147,671,759 | $46,147,671,759 | - | - |