Cap Marché $2.48T
-4.04%
Volume 24h $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
Monnaies
28.235
+26
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de E.C. Vitoria Fan Token (VTRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.05193 | $0.05193 | $0.05193 | $0.05193 | - | - |
| Jun-03 2024 | $0.05193 | $0.05193 | $0.05193 | $0.05193 | - | - |
| Jun-02 2024 | $0.05193 | $0.05193 | $0.05193 | $0.05193 | - | - |
| Jun-01 2024 | $0.05193 | $0.05193 | $0.05193 | $0.05193 | - | - |
| May-31 2024 | $0.05193 | $0.05193 | $0.05193 | $0.05193 | - | - |
| May-30 2024 | $0.05193 | $0.05193 | $0.05193 | $0.05193 | - | - |
| May-29 2024 | $0.05193 | $0.05193 | $0.05193 | $0.05193 | - | - |
| May-28 2024 | $0.05193 | $0.045976 | $0.052201 | $0.047232 | - | - |
| May-27 2024 | $0.049003 | $0.045802 | $0.051012 | $0.046785 | $5,950 | - |
| May-26 2024 | $0.046826 | $0.045813 | $0.055276 | $0.048344 | $6,624 | - |
| May-25 2024 | $0.048936 | $0.047006 | $0.053207 | $0.047291 | $6,008 | - |
| May-24 2024 | $0.050455 | $0.035686 | $0.050455 | $0.04337 | $5,827 | - |
| May-23 2024 | $0.043318 | $0.042442 | $0.044501 | $0.044249 | $5,377 | - |
| May-22 2024 | $0.043198 | $0.042372 | $0.04442 | $0.043938 | $5,438 | - |
| May-21 2024 | $0.043766 | $0.042738 | $0.044756 | $0.044588 | $5,681 | - |