Cap Marché $4.18T
1.5%
Volume 24h $331.29B
39.52%
BTC % 55.14%
0.05%
ETH % 12.17%
1.56%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DYOR LABS (DYOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00131385 | $0.00127198 | $0.00131385 | $0.00127198 | $836 | - |
| Oct-25 2025 | $0.00127198 | $0.00126056 | $0.0013106 | $0.0013106 | - | - |
| Oct-24 2025 | $0.0013106 | $0.001268 | $0.0013123 | $0.001268 | - | - |
| Oct-23 2025 | $0.001268 | $0.00123875 | $0.00128533 | $0.00123875 | - | - |
| Oct-22 2025 | $0.00123875 | $0.00123875 | $0.00131841 | $0.00131841 | $427 | - |
| Oct-21 2025 | $0.00131841 | $0.00130301 | $0.00131841 | $0.00130301 | - | - |
| Oct-20 2025 | $0.00131978 | $0.00130184 | $0.00131978 | $0.00130184 | - | - |
| Oct-19 2025 | $0.00130184 | $0.00123677 | $0.00130184 | $0.00123677 | - | - |
| Oct-18 2025 | $0.00123677 | $0.00123677 | $0.00123677 | $0.00123677 | - | - |
| Oct-17 2025 | $0.00123677 | $0.00122134 | $0.00137667 | $0.00137667 | - | - |
| Oct-16 2025 | $0.00137667 | $0.00137667 | $0.00140197 | $0.0013965 | - | - |
| Oct-15 2025 | $0.0013965 | $0.0013965 | $0.00144988 | $0.00142543 | - | - |
| Oct-14 2025 | $0.00142543 | $0.00142543 | $0.00146958 | $0.00146958 | - | - |
| Oct-13 2025 | $0.00146958 | $0.00145943 | $0.00146958 | $0.00145943 | - | - |
| Oct-12 2025 | $0.00145943 | $0.00130345 | $0.00145943 | $0.00130345 | $877 | - |