Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dynasty Coin (DNY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.975049 | $0.927726 | $0.975049 | $0.973293 | $292,932 | - |
| Nov-10 2024 | $0.971887 | $0.9268 | $0.974933 | $0.940571 | $351,687 | - |
| Nov-09 2024 | $0.936079 | $0.922316 | $0.966112 | $0.954519 | $303,118 | - |
| Nov-08 2024 | $0.954897 | $0.947262 | $0.9842 | $0.98403 | $184,777 | - |
| Nov-07 2024 | $0.986308 | $0.958467 | $0.9986 | $0.981103 | $254,582 | - |
| Nov-06 2024 | $0.95389 | $0.935155 | $0.978402 | $0.94936 | $312,230 | - |
| Nov-05 2024 | $0.944156 | $0.90093 | $0.980669 | $0.968169 | $293,532 | - |
| Nov-04 2024 | $0.971461 | $0.935246 | $0.9916 | $0.963888 | $343,648 | - |
| Nov-03 2024 | $0.970971 | $0.941653 | $0.971936 | $0.956124 | $370,395 | - |
| Nov-02 2024 | $0.952632 | $0.885176 | $0.977958 | $0.899698 | $331,144 | - |
| Nov-01 2024 | $0.905886 | $0.832477 | $0.933653 | $0.908768 | $96,774 | - |
| Oct-31 2024 | $0.908909 | $0.908909 | $0.939675 | $0.929455 | $1,635 | - |
| Oct-30 2024 | $0.929441 | $0.929382 | $0.939743 | $0.934745 | $194,506 | - |
| Oct-29 2024 | $0.936796 | $0.928976 | $0.945239 | $0.945239 | $293,399 | - |
| Oct-28 2024 | $0.944048 | $0.920799 | $0.953024 | $0.933141 | $286,291 | - |