Рыночная кепка $2.28T
0.16%
Объем 24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Монеты
26.927
+22
Биржи
885
Последнее обновление
15 секунд тому назад
Dynasty Coin (DNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $1.2449 | $1.2449 | $1.2449 | $1.2449 | - | - |
| Apr-03 2024 | $1.2449 | $1.2449 | $1.2449 | $1.2449 | - | - |
| Mar-25 2024 | $1.2485 | $1.2485 | $1.2485 | $1.2485 | - | - |
| Mar-24 2024 | $1.2485 | $1.2485 | $1.2485 | $1.2485 | - | - |
| Mar-23 2024 | $1.2485 | $1.2485 | $1.2485 | $1.2485 | - | - |
| Mar-22 2024 | $1.2485 | $1.2485 | $1.2485 | $1.2485 | - | - |
| Mar-21 2024 | $1.2485 | $1.2485 | $1.2485 | $1.2485 | - | - |
| Mar-20 2024 | $1.2485 | $1.2485 | $1.2485 | $1.2485 | - | - |
| Mar-19 2024 | $1.2485 | $1.2485 | $1.2485 | $1.2485 | - | - |
| Mar-18 2024 | $1.2485 | $0.803047 | $1.2492 | $1.2471 | - | - |
| Mar-17 2024 | $1.2473 | $1.0010 | $1.2488 | $1.0011 | $52,969 | - |
| Mar-16 2024 | $1.0063 | $1.0063 | $1.2478 | $1.1151 | $53,840 | - |
| Mar-15 2024 | $1.2264 | $1.1487 | $1.2992 | $1.2796 | $55,870 | - |
| Mar-14 2024 | $1.2795 | $1.2388 | $1.3007 | $1.3006 | $220,733 | - |
| Mar-13 2024 | $1.3007 | $1.2998 | $1.3015 | $1.3001 | $201,805 | - |